萬旭 (6134)-凱基-信義券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
20.00
漲跌
▲0.15
漲幅
+0.76%
成交量
195張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/13	2	21.90	0	0.00	22.30	2	395	0.51%
2024/03/12	0	0.00	2	22.60	22.60	-2	390	-0.51%
2024/03/08	2	22.00	0	0.00	21.00	2	376	0.53%
2024/03/05	0	0.00	2	22.70	23.00	-2	337	-0.59%
2024/02/27	0	0.00	2	22.15	21.55	-2	312	-0.64%
2024/02/22	2	21.80	0	0.00	21.90	2	278	0.72%
2024/02/21	0	0.00	2	23.00	23.00	-2	239	-0.83%
2024/01/24	0	0.00	1	20.90	20.60	-1	167	-0.60%
2024/01/22	2	20.35	0	0.00	20.15	2	141	1.42%
2024/01/19	1	20.95	2	21.15	21.15	-1	93	-1.07%
2024/01/10	2	19.05	0	0.00	19.00	2	70	2.85%
2023/10/05	5	20.54	5	20.82	21.55	0	114	0.00%
2023/04/25	4	24.60	4	23.75	23.80	0	1,422	0.00%
2023/04/21	8	26.28	8	25.26	25.00	0	1,375	0.00%
2023/04/20	8	27.85	8	27.96	27.75	0	1,305	0.00%
2023/04/17	0	0.00	3	25.00	26.65	-3	989	-0.30%
2023/04/14	0	0.00	10	25.00	24.65	-10	899	-1.11%
2023/04/13	0	0.00	1	24.45	24.15	-1	888	-0.11%
2023/04/12	0	0.00	31	24.95	24.80	-31	902	-3.44%
2023/03/31	11	26.97	0	0.00	26.20	11	794	1.38%
2023/03/30	10	26.70	12	26.22	25.25	-2	714	-0.28%
2023/03/29	12	24.92	0	0.00	25.00	12	603	1.99%
2023/03/27	0	0.00	5	25.00	24.40	-5	529	-0.94%
2023/03/24	0	0.00	35	24.90	25.20	-35	493	-7.09%
2023/03/23	29	25.15	20	25.15	25.15	9	333	2.70%
2023/03/22	35	22.16	0	0.00	22.90	35	215	16.22%
2023/03/21	20	20.89	0	0.00	20.85	20	179	11.11%
2023/02/09	2	22.25	6	21.87	21.80	-4	258	-1.55%
2023/02/08	0	0.00	1	22.15	22.10	-1	259	-0.38%
2023/02/07	0	0.00	5	22.05	22.05	-5	260	-1.92%
2023/02/06	2	22.20	0	0.00	22.20	2	260	0.77%
2023/02/02	10	22.20	2	22.00	21.80	8	255	3.13%
2023/01/12	0	0.00	2	21.40	20.95	-2	244	-0.82%
2023/01/11	4	21.20	0	0.00	21.25	4	245	1.63%
2022/12/28	0	22.15	0	0.00	21.40	0	226	0.00%
2022/11/24	2	20.10	2	20.18	19.95	0	245	0.00%
2022/11/23	3	21.70	3	21.77	20.75	0	238	0.00%
2022/09/02	1	24.20	1	25.35	24.65	0	480	0.00%
2022/08/16	1	23.85	1	23.55	23.75	0	931	0.00%
2022/06/24	2	24.05	2	24.20	24.15	0	1,095	0.00%
2022/06/14	20	24.47	320	24.17	25.15	-300	1,293	-23.20%	大賣/鉅額交易
2022/06/08	6	25.38	6	25.15	25.15	0	1,289	0.00%
2022/06/06	1	24.95	0	0.00	25.25	1	1,237	0.08%
2022/06/02	3	25.62	1	25.45	25.30	2	1,237	0.16%
2022/06/01	304	26.43	4.2	26.02	25.80	299.8	1,219	24.60%	大買/鉅額交易
2022/05/31	13	25.30	13.1	25.06	25.00	-0.1	1,108	-0.01%
2022/05/27	5	23.85	5	24.20	24.30	0	1,116	0.00%
2022/05/26	0	0.00	0.4	24.30	23.60	-0.4	1,161	-0.03%
2022/05/25	0	0.00	2	22.85	22.85	-2	1,102	-0.18%
2022/05/19	0	0.00	0.3	21.10	21.65	-0.3	1,662	-0.02%
2022/04/11	0	0.00	0.1	24.50	24.30	-0.1	3,120	0.00%
2022/04/08	1	26.05	0	0.00	25.65	1	3,225	0.03%
2022/03/30	0	0.00	1	27.40	27.30	-1	3,851	-0.03%
2022/03/29	1	27.10	0	0.00	27.45	1	3,824	0.03%
2022/03/28	1	27.30	0	0.00	27.30	1	3,749	0.03%
2022/03/23	3	24.40	3	24.20	24.20	0	3,535	0.00%
2022/03/18	0	0.00	2	24.30	24.45	-2	3,605	-0.06%
2022/03/02	8	27.43	4	27.70	27.50	4	4,171	0.10%
2022/03/01	0	0.00	2	28.25	28.25	-2	4,091	-0.05%
2022/02/25	0	0.00	1	25.30	25.70	-1	4,034	-0.02%
2022/02/23	1	28.80	0	0.00	27.40	1	3,957	0.03%
2022/02/22	2	28.10	3	28.87	27.60	-1	3,833	-0.03%
2022/02/21	1	25.55	1	26.30	28.05	0	3,538	0.00%
2022/02/16	2	24.80	4	24.90	24.90	-2	3,387	-0.06%
2022/02/14	8	27.56	7	27.44	27.00	1	3,276	0.03%
2022/02/11	10	28.13	2	28.38	27.35	8	3,069	0.26%
2022/02/10	1	25.10	1	25.95	26.15	0	2,822	0.00%
2022/01/20	1	23.55	1	23.20	23.05	0	2,612	0.00%
2022/01/12	1	26.95	1	27.20	26.05	0	2,466	0.00%
2022/01/07	2	29.05	2	29.05	28.45	0	2,192	0.00%
2022/01/05	0	0.00	0.2	29.90	28.20	-0.2	2,014	-0.01%
2022/01/04	1	30.70	1.2	31.11	29.60	-0.2	1,963	-0.01%
2022/01/03	3	30.88	3.6	30.75	30.35	-0.6	1,860	-0.03%
2021/12/30	14	34.64	13	35.05	33.70	1	1,741	0.06%
2021/12/29	3	32.35	4	33.31	34.30	-1	1,341	-0.07%
2021/12/28	2	30.70	3	30.60	31.20	-1	1,227	-0.08%
2021/12/24	2	28.45	3	28.70	28.35	-1	1,054	-0.09%
2021/12/20	3	27.42	4	27.58	26.80	-1	1,025	-0.10%
2021/12/17	0.1	27.70	0	0.00	28.00	0.1	1,018	0.01%
2021/12/16	2	28.23	3	29.02	28.80	-1	1,008	-0.10%
2021/12/15	2.6	28.10	0	0.00	28.60	2.6	999	0.26%
2021/12/14	5	30.17	6	30.10	29.10	-1	985	-0.10%
2021/12/13	26.3	31.57	28	31.65	32.30	-1.7	985	-0.18%
2021/12/10	35	29.06	37	29.23	29.55	-2	918	-0.22%
2021/12/09	60	30.37	61	29.91	29.45	-1	868	-0.12%
2021/12/08	11	29.27	3	29.22	29.30	8	747	1.07%
2021/12/06	0	0.00	3	24.20	24.25	-3	540	-0.55%
2021/12/03	0	0.00	3	22.05	22.05	-3	495	-0.61%
2021/12/02	1	19.50	5	20.03	20.05	-4	366	-1.09%
2021/09/29	1	16.35	0	0.00	16.35	1	435	0.23%
2021/09/24	6	17.05	0	0.00	16.65	6	473	1.27%
2021/09/15	5	16.50	5	16.40	17.25	0	422	0.00%
2021/07/15	0	0.00	4	18.65	18.70	-4	324	-1.23%
2021/07/07	4	19.50	0	0.00	19.30	4	334	1.20%
2021/06/30	1	16.45	0	0.00	16.35	1	321	0.31%
2021/05/06	1	20.55	0	0.00	19.80	1	718	0.14%
2021/05/04	1	20.55	0	0.00	20.15	1	715	0.14%
2021/05/03	1	22.30	0	0.00	22.00	1	710	0.14%
2021/04/19	2	24.45	0	0.00	24.30	2	779	0.26%
2021/03/25	2	26.10	0	0.00	25.50	2	790	0.25%
2021/03/23	2	28.40	0	0.00	27.90	2	817	0.24%
2021/03/16	0	0.00	1	29.00	28.30	-1	988	-0.10%
2021/03/15	1	29.70	0	0.00	29.65	1	965	0.10%
2021/03/03	0	0.00	20	24.16	24.75	-20	892	-2.24%
2021/02/19	10	23.00	0	0.00	23.00	10	770	1.30%
2021/02/17	0	0.00	0.3	18.70	19.10	-0.3	717	-0.05%
2021/01/22	2	17.85	0	0.00	17.80	2	693	0.29%
2021/01/21	4	18.48	0	0.00	18.20	4	689	0.58%
2021/01/20	4	19.10	20	18.65	18.85	-16	689	-2.32%
2021/01/19	6	19.63	0	0.00	20.70	6	662	0.91%
2021/01/06	4	12.10	1	12.05	12.30	3	606	0.50%
2021/01/05	6	12.23	0	0.00	12.30	6	597	1.00%
2020/12/25	10	12.74	0	0.00	13.10	10	558	1.79%
2020/12/23	0	0.00	10	11.85	11.70	-10	528	-1.89%
2020/12/07	10	11.25	0	0.00	11.80	10	490	2.04%
2020/12/03	0	0.00	8	13.75	13.75	-8	390	-2.05%
2018/01/15	0	0.00	1	13.85	13.85	-1	240	-0.42%