浪凡 (6165)-凱基-信義券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
44.50
漲跌
▲0.10
漲幅
+0.23%
成交量
263張
產業
上市數位雲端
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	44.80	44.90	-1	963	-0.10%
2024/12/04	5	43.50	15	45.63	46.35	-10	954	-1.05%
2024/12/02	10	45.03	0	0.00	45.00	10	934	1.07%
2024/11/22	1	47.55	0	0.00	47.30	1	952	0.10%
2024/11/21	0	0.00	10	48.00	47.50	-10	937	-1.07%
2024/11/14	0	0.00	7	45.06	44.90	-7	909	-0.77%
2024/11/11	10	44.00	0	0.00	46.30	10	880	1.14%
2024/11/05	5	47.20	62	46.99	46.80	-57	815	-6.99%
2024/10/29	1	49.70	41	49.52	49.80	-40	754	-5.30%
2024/10/28	13	50.81	0	0.00	50.60	13	725	1.79%
2024/10/25	2	49.38	64	50.09	50.20	-62	678	-9.14%
2024/10/24	10	48.82	7	48.96	49.00	3	647	0.46%
2024/10/22	13	47.16	12	47.67	48.40	1	583	0.17%
2024/10/21	0	0.00	3	46.55	46.55	-3	480	-0.62%
2024/10/18	6	41.63	27	41.86	42.35	-21	363	-5.77%
2024/10/17	0	0.00	1	39.95	40.05	-1	321	-0.31%
2024/10/15	0	0.00	1	39.50	38.70	-1	309	-0.32%
2024/10/07	1	38.00	0	0.00	38.00	1	316	0.32%
2024/09/27	1	38.60	0	0.00	38.30	1	335	0.30%
2024/09/16	0	0.00	2	35.00	34.75	-2	359	-0.56%
2024/08/29	2	38.93	0	0.00	39.00	2	479	0.42%
2024/08/08	12	36.75	305	36.42	35.60	-293	586	-49.97%	大賣/鉅額交易
2024/08/07	65	36.12	15	37.23	37.00	50	577	8.66%
2024/08/06	50	32.00	0	0.00	34.95	50	575	8.69%
2024/08/05	50	32.60	508	32.60	34.95	-458	572	-79.97%	大賣/鉅額交易
2024/08/02	0	0.00	60	36.32	36.20	-60	558	-10.74%
2024/08/01	0	0.00	17	37.16	36.60	-17	569	-2.98%
2024/07/30	0	0.00	20	37.07	36.95	-20	615	-3.25%
2024/07/29	0	0.00	6	35.80	35.80	-6	616	-0.97%
2024/07/22	20	35.68	4	36.00	35.30	16	614	2.60%
2024/07/19	108	36.60	159	36.59	36.80	-51	611	-8.34%	大買/大賣/
2024/07/18	2	37.00	10	37.47	37.15	-8	610	-1.31%
2024/07/17	14	37.50	0	0.00	37.70	14	614	2.28%
2024/07/16	6	37.40	28	37.80	37.50	-22	625	-3.52%
2024/07/12	0	0.00	85	37.80	37.90	-85	665	-12.78%
2024/07/11	0	0.00	20	38.01	37.90	-20	680	-2.94%
2024/07/05	2	39.15	106	39.02	39.20	-104	752	-13.83%	大賣/鉅額交易
2024/07/04	0	0.00	42	38.86	38.85	-42	789	-5.32%
2024/07/03	0	0.00	1	38.90	38.80	-1	828	-0.12%
2024/07/02	0	0.00	111	38.78	38.75	-111	836	-13.27%	大賣/鉅額交易
2024/07/01	0	0.00	1	39.10	38.90	-1	839	-0.12%
2024/06/28	0	0.00	1	39.70	39.55	-1	841	-0.12%
2024/06/27	0	0.00	1	40.00	39.50	-1	848	-0.12%
2024/06/26	0	0.00	1	40.40	40.05	-1	851	-0.12%
2024/06/25	0	0.00	1	39.55	39.60	-1	853	-0.12%
2024/06/24	0	0.00	35	41.21	40.45	-35	866	-4.04%
2024/06/21	0	0.00	1	39.55	39.75	-1	875	-0.11%
2024/06/20	0	0.00	1	39.60	39.60	-1	889	-0.11%
2024/06/12	5	41.35	5	40.73	40.75	0	1,030	0.00%
2024/06/11	0	0.00	0.1	40.10	40.70	-0.1	1,104	0.00%
2024/06/07	0	0.00	66	39.26	40.75	-66	1,168	-5.65%
2024/06/06	102	37.95	0	0.00	38.20	102	1,196	8.52%	大買/鉅額交易
2024/06/05	0	0.00	0.1	38.90	38.70	-0.1	1,236	0.00%
2024/05/31	0	0.00	10	39.74	40.50	-10	1,362	-0.73%
2024/05/30	1	39.60	0	0.00	39.60	1	1,388	0.07%
2024/05/29	0	0.00	5	41.20	40.20	-5	1,419	-0.35%
2024/05/28	15	40.70	20	41.16	40.55	-5	1,448	-0.35%
2024/05/27	0	0.00	5	41.82	41.50	-5	1,498	-0.33%
2024/05/24	24	42.35	5	41.50	41.30	19	1,560	1.22%
2024/05/23	40	42.54	236	41.69	43.05	-196	1,598	-12.26%	大賣/鉅額交易
2024/05/22	0	0.00	19	39.02	39.35	-19	1,668	-1.14%
2024/05/21	69	38.14	14	38.68	38.35	55	1,749	3.14%
2024/05/20	5	39.31	0	0.00	38.95	5	1,843	0.27%
2024/05/17	25	39.41	0	0.00	39.35	25	1,867	1.34%
2024/05/15	15	39.79	0	0.00	39.75	15	1,914	0.78%
2024/05/14	4	39.75	0	0.00	39.90	4	1,968	0.20%
2024/05/13	1	39.45	0	0.00	39.40	1	2,032	0.05%
2024/05/10	8	38.95	0	0.00	39.15	8	2,070	0.39%
2024/05/09	0	39.90	0	0.00	39.15	0	2,123	0.00%
2024/05/07	0	0.00	40	41.33	40.90	-40	2,417	-1.65%
2024/05/06	0	0.00	97	40.29	40.30	-97	2,428	-3.99%
2024/05/03	86	38.58	5	38.50	38.45	81	2,445	3.31%
2024/04/24	0	41.47	0	0.00	41.25	0	2,460	0.00%
2024/04/22	0	0.00	1	42.70	41.95	-1	2,450	-0.04%
2024/04/19	105	40.50	155	40.20	41.00	-50	2,440	-2.05%	大買/大賣/
2024/04/18	14	40.72	19	41.33	40.80	-5	2,415	-0.21%
2024/04/17	0	0.00	2	41.62	41.05	-2	2,397	-0.08%
2024/04/16	3	42.60	18	43.26	41.90	-15	2,377	-0.63%
2024/04/15	149	43.27	59	43.82	43.10	90	2,349	3.83%	大買/
2024/04/12	0	0.00	6	41.73	41.95	-6	2,301	-0.26%
2024/04/10	0	0.00	84	42.25	41.20	-84	2,293	-3.66%
2024/04/09	1	40.90	43	41.92	41.35	-42	2,253	-1.86%
2024/03/29	0	0.00	2	40.30	39.30	-2	2,195	-0.09%
2024/03/27	10	39.73	0	0.00	39.80	10	2,190	0.46%
2024/03/26	56	39.94	0	0.00	40.20	56	2,178	2.57%
2024/03/22	12	42.59	0	0.00	42.20	12	2,142	0.56%
2024/03/21	10	43.35	10	43.75	43.75	0	2,125	0.00%
2024/03/20	0	0.00	82	45.07	44.80	-82	2,110	-3.88%
2024/03/19	0	0.00	107	44.46	44.30	-107	2,088	-5.12%	大賣/鉅額交易
2024/03/18	0	0.00	92	43.25	43.15	-92	2,070	-4.44%
2024/03/15	0	0.00	112	42.44	41.70	-112	2,044	-5.48%	大賣/鉅額交易
2024/03/14	435	39.09	117	39.34	40.10	318	1,976	16.09%	大買/大賣/鉅額交易
2024/03/13	40	39.50	10	39.90	39.50	30	1,888	1.59%
2024/03/12	140	46.69	30	47.66	43.85	110	1,809	6.08%	大買/鉅額交易
2024/03/11	246	49.38	0	0.00	48.70	246	1,745	14.10%	大買/鉅額交易
2024/03/08	110	50.67	2	51.80	50.30	108	1,690	6.39%	大買/鉅額交易
2024/03/07	50	52.66	0	53.20	52.50	50	1,637	3.05%
2024/03/06	87	52.88	41	54.92	53.90	46	1,600	2.87%
2024/03/05	57	53.09	38.2	52.26	53.50	18.9	1,540	1.23%
2024/03/04	70.1	50.95	58.9	51.16	51.00	11.2	1,500	0.75%
2024/03/01	24	48.93	93.1	49.09	49.55	-69.1	1,462	-4.72%
2024/02/29	172	50.11	69.5	50.00	50.30	102.5	1,423	7.20%	大買/鉅額交易
2024/02/27	14.5	48.01	130	49.10	48.75	-115.5	1,359	-8.49%	大賣/鉅額交易
2024/02/26	34	46.69	44	47.66	47.70	-10	1,285	-0.78%
2024/02/23	431	47.67	87	48.52	47.50	344	1,220	28.20%	大買/鉅額交易
2024/02/22	447	45.07	35	45.74	45.40	412	1,102	37.37%	大買/鉅額交易
2024/02/21	620	43.56	92	43.78	45.25	528	1,011	52.20%	大買/鉅額交易
2024/02/20	165	41.08	0	0.00	41.20	165	907	18.19%	大買/鉅額交易
2024/02/19	12	40.67	0	0.00	40.60	12	885	1.36%
2024/02/16	5	40.95	0	0.00	40.25	5	856	0.58%
2024/02/15	12	41.65	66	41.69	40.95	-54	830	-6.50%
2024/02/05	91	39.15	3	39.70	39.60	88	772	11.38%
2024/02/01	13	40.45	14	39.94	40.10	-1	664	-0.15%
2024/01/31	4	39.84	3	39.98	40.10	1	609	0.16%
2024/01/30	182	40.43	200	42.65	40.40	-18	543	-3.31%	大買/大賣/
2024/01/26	40	36.98	56	37.45	37.45	-16	280	-5.70%
2024/01/25	16	33.90	0	0.00	34.05	16	243	6.58%
2024/01/24	156	33.94	74	34.30	33.75	82	223	36.72%	大買/
2024/01/23	0	0.00	95	33.65	33.75	-95	201	-47.16%
2024/01/22	84	34.26	265	34.12	33.95	-181	195	-92.38%	大賣/鉅額交易
2024/01/17	25	35.15	0	0.00	35.15	25	183	13.60%
2024/01/16	18	34.91	0	0.00	35.10	18	180	9.98%
2024/01/12	0	0.00	2	36.50	35.95	-2	182	-1.10%
2024/01/11	0	0.00	5	36.90	36.55	-5	182	-2.74%
2024/01/10	7	36.85	0	0.00	36.50	7	184	3.79%
2024/01/08	2	36.65	2	36.15	36.75	0	186	0.00%
2024/01/05	119	35.66	0	0.00	36.00	119	187	63.35%	大買/鉅額交易
2024/01/04	10	36.40	0	0.00	36.40	10	188	5.31%
2024/01/03	18	37.17	5	36.94	36.80	13	187	6.94%
2024/01/02	6	36.90	1	36.90	36.90	5	184	2.71%
2023/12/29	22	36.86	0	0.00	36.80	22	184	11.95%
2023/12/28	60	36.57	0	0.00	36.45	60	180	33.23%
2023/12/27	21	36.63	2	36.80	36.60	19	181	10.48%
2023/12/26	26	37.16	0	0.00	36.60	26	178	14.59%
2023/12/25	10	35.90	0	0.00	36.30	10	175	5.70%
2023/12/22	28	35.47	0	0.00	35.30	28	167	16.76%
2023/12/21	36	34.96	0	0.00	35.10	36	165	21.72%
2023/12/20	51	34.83	0	0.00	34.60	51	162	31.34%
2023/12/19	66	34.26	0	0.00	34.50	66	160	41.13%
2023/12/18	22	34.32	0	0.00	34.50	22	164	13.38%
2023/12/15	12	34.50	0	0.00	34.50	12	164	7.30%
2023/12/14	12	34.45	0	0.00	34.25	12	169	7.09%
2023/12/13	23	34.43	0	0.00	34.15	23	172	13.34%
2023/12/07	27	32.90	0	0.00	32.95	27	212	12.68%
2023/12/06	13	32.68	0	0.00	32.80	13	225	5.77%
2023/12/05	18	32.97	0	0.00	32.80	18	300	5.99%
2023/12/04	34	32.82	0	0.00	32.90	34	311	10.91%
2023/12/01	47	32.26	0	0.00	32.20	47	325	14.44%
2023/11/28	0	0.00	51	32.03	32.15	-51	358	-14.24%
2023/11/20	27	32.40	0	0.00	32.70	27	410	6.58%
2023/11/16	60	32.89	0	0.00	32.65	60	428	14.01%
2023/11/15	18	32.06	0	0.00	32.00	18	431	4.17%
2023/11/14	1	31.55	0	0.00	31.90	1	434	0.23%
2023/11/07	20	31.50	0	0.00	31.80	20	462	4.32%
2023/11/01	25	31.50	0	0.00	32.80	25	469	5.33%
2023/10/31	25	32.00	0	0.00	31.90	25	469	5.33%
2023/10/23	10	31.63	0	31.85	31.85	10	499	2.00%
2023/10/20	66	32.69	0	0.00	33.00	66	497	13.27%
2023/10/18	20	34.10	0	0.00	34.10	20	494	4.04%
2023/10/03	16	35.38	0	0.00	35.40	16	502	3.19%
2023/10/02	0	34.80	0	0.00	35.05	0	503	0.00%
2023/09/21	20	33.85	0	0.00	34.05	20	534	3.74%
2023/09/19	28	33.57	0	0.00	33.60	28	555	5.04%
2023/09/14	14	34.99	0	0.00	34.80	14	556	2.51%
2023/09/13	51	35.31	0	0.00	35.35	51	558	9.14%
2023/09/12	38	38.15	0	0.00	36.75	38	553	6.87%
2023/09/11	36	38.09	0	0.00	38.00	36	551	6.52%
2023/09/08	301	40.18	42	40.04	39.00	259	557	46.46%	大買/鉅額交易
2023/09/01	0	0.00	60	38.22	38.40	-60	497	-12.06%
2023/08/25	0	0.00	8	35.30	35.40	-8	456	-1.75%
2023/08/24	0	0.00	22	35.08	35.40	-22	453	-4.85%
2023/08/23	0	0.00	20	35.42	35.35	-20	452	-4.42%
2023/08/22	0	0.00	20	35.00	35.05	-20	450	-4.44%
2023/07/27	0	0.00	6	33.26	32.85	-6	467	-1.28%
2023/07/26	0	0.00	3	33.15	32.50	-3	467	-0.64%
2023/07/25	0	0.00	6	32.30	32.30	-6	477	-1.26%
2023/07/21	0	0.00	2	32.65	32.30	-2	488	-0.41%
2023/07/20	0	0.00	3	32.50	32.10	-3	486	-0.62%
2023/07/14	20	32.00	0	0.00	32.00	20	494	4.05%
2023/07/07	10	33.10	0	0.00	33.10	10	481	2.08%
2023/07/03	10	34.10	20	34.25	33.95	-10	465	-2.15%
2023/06/27	0	0.00	0	33.85	33.40	0	432	0.00%
2023/06/20	20	32.00	0	0.00	32.00	20	403	4.96%
2023/06/15	0	0.00	70	35.05	34.95	-70	378	-18.50%
2023/06/09	0	0.00	2	33.50	33.15	-2	330	-0.61%
2023/05/10	15	29.80	0	0.00	29.55	15	443	3.38%
2023/05/04	0	0.00	5	31.70	31.95	-5	510	-0.98%
2023/05/03	15	31.88	5	31.70	31.60	10	513	1.95%
2023/04/18	0	0.00	5	30.40	30.05	-5	459	-1.09%
2023/04/14	5	30.00	0	0.00	30.10	5	455	1.10%
2023/04/12	0	0.00	3	30.15	30.10	-3	453	-0.66%
2023/04/11	3	30.00	3	30.40	30.25	0	451	0.00%
2023/04/10	5	29.95	7	30.30	30.30	-2	449	-0.45%
2023/04/07	16	29.88	3	29.90	29.90	13	446	2.91%
2023/04/06	2	30.00	0	0.00	30.00	2	445	0.45%
2023/03/30	0	0.00	5	29.70	30.60	-5	443	-1.13%
2023/03/29	0	0.00	15	29.50	29.65	-15	439	-3.42%
2023/03/21	4	29.34	0	0.00	29.60	4	440	0.91%
2023/03/20	18	29.19	0	0.00	29.00	18	438	4.10%
2023/03/17	22	29.05	0	0.00	29.00	22	439	5.00%
2023/03/16	53	28.26	0	0.00	28.45	53	438	12.08%
2023/03/15	10	29.50	0	0.00	29.15	10	435	2.30%
2023/03/13	48	29.51	10	29.54	29.35	38	441	8.60%
2023/03/09	0	0.00	4	30.90	30.70	-4	430	-0.93%
2023/03/08	0	0.00	2	29.95	30.05	-2	421	-0.47%
2023/03/07	20	30.98	0	0.00	30.85	20	412	4.85%
2023/03/06	22	31.30	0	0.00	31.25	22	405	5.43%
2023/03/03	30	31.67	0	0.00	31.45	30	391	7.66%
2023/02/23	1	33.75	0	0.00	34.05	1	369	0.27%
2023/02/22	12	34.48	0	0.00	34.30	12	360	3.33%
2023/02/21	33	34.10	1	35.35	34.55	32	336	9.51%
2023/02/20	1	33.05	0	0.00	33.00	1	254	0.39%
2023/02/08	2	32.50	0	0.00	32.55	2	214	0.93%
2023/02/07	50	31.20	0	0.00	32.00	50	189	26.36%
2023/02/06	0	0.00	260	32.20	32.00	-260	179	-145.01%	大賣/鉅額交易
2023/02/02	0	0.00	29	30.16	29.95	-29	130	-22.28%
2023/02/01	18	28.83	0	0.00	28.90	18	115	15.57%
2023/01/31	7	27.59	0	0.00	27.55	7	108	6.43%
2023/01/30	11	27.20	0	0.00	27.50	11	108	10.17%
2023/01/17	36	27.40	0	0.00	27.25	36	106	33.82%
2023/01/16	26	27.35	0	0.00	27.00	26	104	24.90%
2022/12/30	9	26.90	0	0.00	27.35	9	107	8.35%
2022/12/16	40	28.25	0	0.00	27.85	40	116	34.48%
2022/12/14	40	27.90	0	0.00	27.60	40	115	34.58%
2022/12/13	60	28.56	0	0.00	28.35	60	113	52.78%
2022/11/15	38	26.92	0	0.00	27.00	38	84	45.12%
2022/11/14	20	27.03	0	0.00	26.95	20	83	23.99%
2022/11/11	15	27.15	0	0.00	27.30	15	83	17.97%
2022/10/11	15	24.80	0	0.00	24.80	15	103	14.45%
2022/10/07	14	25.61	0	0.00	25.60	14	102	13.62%
2022/10/05	6	25.45	0	0.00	25.45	6	104	5.75%
2022/10/04	5	25.30	0	0.00	25.30	5	105	4.76%
2022/10/03	15	25.05	0	0.00	25.05	15	104	14.34%
2022/09/29	0	26.50	0	0.00	24.60	0	113	0.00%
2022/09/27	0	24.65	0	0.00	25.00	0	115	0.00%
2022/09/16	2	26.00	0	0.00	25.95	2	120	1.66%
2022/09/14	11	26.19	0	0.00	26.05	11	123	8.93%
2022/09/13	2	26.20	0	0.00	26.20	2	125	1.60%
2022/09/06	13	26.68	0	0.00	26.25	13	135	9.61%
2022/07/13	0	0.00	0	26.10	26.10	0	186	0.00%
2022/07/07	0	0.00	20	26.24	26.40	-20	185	-10.79%
2022/07/05	20	23.78	0	0.00	24.30	20	188	10.60%
2022/06/30	21	24.05	0	0.00	23.95	21	207	10.14%
2022/04/27	18	27.00	0	0.00	26.30	18	303	5.93%
2022/04/25	20	28.41	0	0.00	28.55	20	305	6.56%
2022/04/15	2	29.60	0	0.00	29.80	2	528	0.38%
2022/04/12	0	31.00	0	0.00	30.20	0	551	0.00%
2022/04/11	20	29.53	0	0.00	29.35	20	552	3.62%
2022/04/01	40	32.15	0	0.00	32.00	40	532	7.52%
2022/03/31	10	32.25	0	0.00	32.40	10	532	1.88%
2022/03/25	0	0.00	40	35.08	35.15	-40	536	-7.45%
2022/03/16	0	0.00	1	33.50	33.40	-1	738	-0.14%
2022/03/09	10	32.00	0	0.00	32.15	10	743	1.34%
2022/03/08	13	32.05	0	0.00	31.80	13	759	1.71%
2022/03/07	17	32.71	0	0.00	32.40	17	759	2.24%
2022/03/04	5	33.75	1	33.75	33.40	4	763	0.52%
2022/03/03	25	34.08	0	0.00	34.00	25	767	3.26%
2022/03/02	4	34.20	0	0.00	34.00	4	772	0.52%
2022/03/01	6	34.20	0	0.00	34.25	6	780	0.77%
2022/02/24	0	34.85	0	0.00	33.25	0	805	0.00%
2022/02/09	0	37.00	0	0.00	37.00	0	901	0.00%
2022/01/11	1	43.10	1	42.50	40.00	0	1,312	0.00%
2022/01/10	1	41.00	0	0.00	41.00	1	1,321	0.08%
2021/11/08	5	39.65	0	0.00	40.05	5	2,140	0.23%
2021/11/05	5	39.50	0	0.00	39.70	5	2,137	0.23%
2021/11/02	0	0.00	2	39.80	39.00	-2	2,110	-0.09%
2021/10/21	0	0.00	112	44.69	42.50	-112	1,850	-6.05%	大賣/鉅額交易
2021/10/20	0	0.00	107	46.05	45.00	-107	1,799	-5.95%	大賣/鉅額交易
2021/10/19	12	44.98	0	0.00	44.85	12	1,730	0.69%
2021/10/18	21	46.20	102	45.78	46.00	-81	1,659	-4.88%	大賣/
2021/10/15	1	41.45	1	42.35	43.70	0	1,520	0.00%
2021/10/13	173	45.43	64	44.65	43.70	109	1,336	8.15%	大買/鉅額交易
2021/10/12	2	42.90	0	0.00	43.50	2	972	0.21%
2021/10/08	214	43.14	9	41.72	39.55	205	862	23.76%	大買/鉅額交易
2021/10/07	3	40.32	0	0.00	41.85	3	721	0.42%
2021/10/06	0	0.00	6	37.50	38.30	-6	627	-0.96%
2021/10/05	2	34.40	0	0.00	34.85	2	594	0.34%
2021/10/01	22	39.90	15	39.53	37.40	7	573	1.22%
2021/09/30	3	37.65	8	35.00	37.65	-5	457	-1.09%
2021/09/27	1	34.70	0	0.00	34.55	1	439	0.23%
2021/09/23	2	33.45	0	0.00	33.40	2	450	0.44%
2021/09/22	2	33.30	0	0.00	33.05	2	460	0.43%
2021/09/17	1	33.90	0	0.00	34.20	1	467	0.21%
2021/09/15	2	34.70	0	0.00	34.20	2	492	0.41%
2021/09/13	1	34.35	0	0.00	34.25	1	573	0.17%
2021/09/10	0	0.00	5	35.56	34.00	-5	589	-0.85%
2021/09/09	1	32.60	0	0.00	32.60	1	554	0.18%
2021/09/08	4	32.74	1	32.80	32.20	3	562	0.53%
2021/09/06	2	33.80	0	0.00	33.80	2	605	0.33%
2021/08/25	0	0.00	4	34.86	34.85	-4	750	-0.53%
2021/08/20	4	33.80	0	0.00	33.55	4	752	0.53%
2021/08/16	0	0.00	2	35.00	34.10	-2	742	-0.27%
2021/08/12	1	33.10	0	0.00	33.25	1	727	0.14%
2021/08/03	1	34.95	0	0.00	34.65	1	792	0.13%
2021/07/26	0	0.00	2	37.55	37.35	-2	822	-0.24%
2021/07/22	1	34.90	0	0.00	34.00	1	811	0.12%
2021/07/21	1	36.10	0	0.00	34.25	1	815	0.12%
2021/07/20	0	0.00	4	36.25	36.15	-4	812	-0.49%
2021/07/19	0	0.00	1	36.35	36.80	-1	817	-0.12%
2021/07/16	3	37.42	0	0.00	36.80	3	839	0.36%
2021/07/15	0	0.00	1	37.45	37.05	-1	848	-0.12%
2021/07/14	1	36.35	0	0.00	36.45	1	864	0.12%
2021/07/07	0	0.00	2	39.00	38.25	-2	844	-0.24%
2021/06/29	2	37.85	0	0.00	37.00	2	867	0.23%
2021/06/11	0	0.00	1	39.00	38.40	-1	745	-0.13%
2021/06/10	1	36.30	0	0.00	36.30	1	669	0.15%
2021/05/13	1	32.95	0	0.00	32.60	1	881	0.11%
2021/05/04	1	37.30	0	0.00	36.85	1	842	0.12%
2021/04/29	0	0.00	2	40.10	39.90	-2	852	-0.23%
2021/04/12	0	0.00	1	46.20	45.80	-1	875	-0.11%
2021/03/12	0	0.00	1	47.55	47.35	-1	1,170	-0.09%
2021/03/11	0	0.00	2	47.00	48.15	-2	1,172	-0.17%
2021/02/26	0	43.20	0	0.00	43.00	0	1,280	0.00%
2021/02/22	0	0.00	0.4	49.05	49.05	-0.4	1,230	-0.03%
2021/02/19	0.4	44.60	0	0.00	44.60	0.4	1,230	0.03%
2021/01/21	2	38.00	0	0.00	37.45	2	1,530	0.13%
2021/01/06	2	39.90	0	0.00	39.55	2	1,648	0.12%
2020/12/25	1	44.00	0	0.00	44.00	1	1,598	0.06%
2020/12/24	1	45.30	0	0.00	45.30	1	1,590	0.06%
2020/12/21	2	45.18	0	0.00	44.80	2	1,548	0.13%
2020/12/18	1	48.40	1	48.50	48.20	0	1,520	0.00%
2020/12/08	0	0.00	1	57.70	57.70	-1	1,568	-0.06%
2020/12/07	0	0.00	1	56.80	56.20	-1	1,575	-0.06%
2020/12/03	1	60.60	0	0.00	58.80	1	1,574	0.06%
2020/12/01	0	0.00	2	61.85	62.10	-2	1,541	-0.13%
2020/11/19	1	57.90	0	0.00	57.50	1	1,393	0.07%
2020/11/13	1	63.10	0	0.00	64.20	1	1,246	0.08%
2020/11/06	1	53.20	0	0.00	51.50	1	1,290	0.08%
2020/11/04	1	53.80	0	0.00	51.90	1	1,255	0.08%
2020/10/23	3	74.93	2	76.20	73.70	1	1,206	0.08%
2020/10/16	0	0.00	1	66.60	71.70	-1	1,162	-0.09%
2020/10/14	1	88.50	80	80.60	80.60	-79	1,111	-7.11%
2020/10/13	0	0.00	10	88.70	89.50	-10	1,055	-0.95%
2020/10/12	1	83.80	10	83.00	82.90	-9	1,030	-0.87%
2020/10/07	2	79.05	0	0.00	78.50	2	1,002	0.20%
2020/10/06	40	80.24	0.2	79.50	79.50	39.9	989	4.03%
2020/10/05	3	78.03	0	0.00	78.20	3	974	0.31%
2020/09/29	0	0.00	10	71.50	71.00	-10	964	-1.04%
2020/09/24	3	67.10	0	0.00	68.00	3	932	0.32%
2020/09/21	1	68.70	0	0.00	69.50	1	905	0.11%
2020/09/11	0	0.00	20	58.10	58.10	-20	763	-2.62%
2020/09/10	2	55.95	0	0.00	56.00	2	733	0.27%
2020/09/08	0	0.00	10	51.25	53.00	-10	690	-1.45%
2020/09/03	0	0.00	3	47.47	48.25	-3	659	-0.46%
2020/09/01	10	47.00	0	0.00	46.35	10	653	1.53%
2020/08/28	2	44.35	0	0.00	44.05	2	644	0.31%
2020/08/25	1	45.10	0	0.00	45.20	1	650	0.15%
2020/08/20	6	42.25	0	0.00	42.60	6	686	0.87%
2020/08/18	6	44.05	0	0.00	43.70	6	683	0.88%
2020/08/17	11	44.27	197	43.68	45.50	-186	709	-26.20%	大賣/鉅額交易
2020/08/14	55	48.96	0	0.00	47.70	55	690	7.97%
2020/08/13	207	43.27	1	45.60	45.65	206	630	32.69%	大買/鉅額交易
2020/08/12	1	39.50	0	0.00	41.50	1	606	0.16%
2020/08/11	0	0.00	1	40.50	40.50	-1	569	-0.18%
2020/08/07	0	0.00	120	40.02	40.10	-120	557	-21.53%	大賣/鉅額交易
2020/08/05	122	40.35	0	0.00	39.10	122	556	21.92%	大買/鉅額交易
2020/08/03	1	35.80	0	0.00	37.50	1	535	0.19%
2020/07/31	0	0.00	1	34.50	35.00	-1	536	-0.19%
2020/07/20	1	32.50	0	0.00	34.15	1	647	0.15%
2020/07/09	0	0.00	2	33.73	34.90	-2	645	-0.31%
2020/07/03	0	0.00	5	31.45	31.70	-5	621	-0.80%
2020/06/09	0	0.00	1	31.90	31.90	-1	638	-0.16%
2020/05/28	1	30.15	0	0.00	30.25	1	653	0.15%
2020/05/20	0	0.00	3	28.15	28.60	-3	566	-0.53%
2020/05/14	3	27.12	0	0.00	26.60	3	580	0.52%
2020/05/05	2	30.60	0	0.00	30.70	2	579	0.35%
2020/04/22	5	22.31	0	0.00	22.60	5	567	0.88%
2020/01/09	0	0.00	3	18.30	18.30	-3	585	-0.51%
2020/01/08	0	0.00	2	18.20	18.20	-2	584	-0.34%
2020/01/07	5	19.00	0	0.00	18.45	5	588	0.85%
2019/06/19	0	0.00	1	8.09	7.95	-1	64	-1.54%
2019/06/05	0	0.00	1	8.04	8.05	-1	66	-1.49%
2019/05/13	0	0.00	1	7.99	7.98	-1	92	-1.08%
2019/01/08	0	0.00	1	8.12	8.28	-1	102	-0.98%
2018/08/20	0	0.00	7	11.55	11.40	-7	447	-1.57%
2018/05/30	0	0.00	2	16.45	16.60	-2	1,333	-0.15%
2018/05/18	1	15.85	0	0.00	15.80	1	1,370	0.07%
2018/05/15	1	16.30	0	0.00	16.40	1	1,389	0.07%
2018/04/26	0	0.00	1	18.00	18.25	-1	1,490	-0.07%
2018/04/20	1	20.00	1	20.10	19.95	0	1,406	0.00%
2018/04/19	1	20.00	0	0.00	20.55	1	1,385	0.07%
2018/04/18	0	0.00	1	19.25	20.00	-1	1,312	-0.08%
2018/03/29	0	0.00	5	19.00	18.45	-5	1,085	-0.46%
2018/03/26	0	0.00	2	16.70	17.55	-2	899	-0.22%
2018/03/20	1	17.40	0	0.00	17.40	1	843	0.12%
2018/03/15	0	0.00	3	16.30	16.35	-3	885	-0.34%
2018/03/12	1	16.50	0	0.00	16.10	1	893	0.11%
2018/03/09	2	16.23	0	0.00	16.70	2	892	0.22%
2018/03/07	1	17.05	0	0.00	17.00	1	903	0.11%
2018/02/26	1	18.25	0	0.00	18.25	1	921	0.11%
2018/02/23	2	19.65	0	0.00	19.15	2	906	0.22%
2018/02/21	0	0.00	5	17.75	17.85	-5	865	-0.58%
2018/02/06	1	21.00	0	0.00	19.80	1	856	0.12%
2018/02/01	1	22.05	0	0.00	22.10	1	856	0.12%
2018/01/30	2	22.15	0	0.00	22.35	2	866	0.23%
2018/01/26	0	0.00	3	23.30	23.75	-3	848	-0.35%
2018/01/25	3	22.25	0	0.00	21.90	3	853	0.35%