久正 (6167)-凱基-信義券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.25
漲跌
▲0.05
漲幅
+0.33%
成交量
385張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	15.22	0	0.00	15.30	3	1,826	0.16%
2024/04/19	2	15.40	0	0.00	15.50	2	2,187	0.09%
2024/04/17	0	0.00	11	16.35	16.40	-11	2,159	-0.51%
2024/04/16	10	15.03	0	0.00	15.10	10	2,119	0.47%
2024/04/11	1	15.80	0	0.00	15.65	1	2,093	0.05%
2024/03/13	0	0.00	1	16.45	16.55	-1	1,981	-0.05%
2024/03/04	8	18.38	0	0.00	18.00	8	1,876	0.43%
2024/02/27	3	18.40	0	0.00	18.65	3	1,602	0.19%
2024/02/23	1	18.25	11	17.17	18.35	-10	1,251	-0.80%
2024/02/21	0	0.00	2	16.80	16.70	-2	875	-0.23%
2024/01/29	0	16.75	0	0.00	16.35	0	798	0.00%
2023/10/18	2	14.80	0	0.00	14.70	2	2,112	0.09%
2023/10/16	2	15.40	0	0.00	15.30	2	2,146	0.09%
2023/09/21	4	16.10	0	0.00	16.20	4	2,314	0.17%
2023/09/14	0	0.00	1	16.50	16.80	-1	2,350	-0.04%
2023/09/12	2	16.50	0	0.00	16.35	2	2,393	0.08%
2023/09/06	5	18.10	7	18.35	18.00	-2	2,907	-0.07%
2023/08/30	0	0.00	3	18.25	18.05	-3	2,938	-0.10%
2023/08/28	3	18.15	0	0.00	18.10	3	3,038	0.10%
2023/08/25	0	0.00	3	18.28	18.05	-3	2,997	-0.10%
2023/08/24	0	0.00	2	18.25	17.55	-2	2,920	-0.07%
2023/08/23	9	18.52	7	18.91	18.90	2	2,797	0.07%
2023/08/18	0	0.00	30	17.01	17.00	-30	2,512	-1.19%
2023/07/24	3	15.80	0	0.00	15.85	3	4,695	0.06%
2023/07/21	1	16.45	0	0.00	16.25	1	4,713	0.02%
2023/07/20	1	16.25	0	0.00	16.50	1	4,793	0.02%
2023/07/19	1	16.65	0	0.00	16.25	1	4,902	0.02%
2023/07/18	1	16.85	0	0.00	16.75	1	4,969	0.02%
2023/07/14	1	17.10	0	0.00	17.00	1	5,240	0.02%
2023/07/12	1	17.10	0	0.00	17.10	1	5,710	0.02%
2023/07/11	3	17.32	0	0.00	17.30	3	5,794	0.05%
2023/07/07	1	17.75	0	0.00	17.60	1	5,853	0.02%
2023/06/13	0	0.00	3	18.62	18.60	-3	5,582	-0.05%
2023/06/12	6	18.50	19	18.82	19.05	-13	5,487	-0.24%
2023/06/09	0	0.00	3	17.90	17.65	-3	5,206	-0.06%
2023/05/25	0	0.00	1	17.80	17.60	-1	4,600	-0.02%
2023/05/22	1	17.25	1	17.10	17.05	0	4,406	0.00%
2023/05/18	0	0.00	1	16.35	16.30	-1	4,113	-0.02%
2023/05/15	4	15.88	0	0.00	15.80	4	4,009	0.10%
2023/05/12	4	16.35	2	16.50	16.10	2	3,973	0.05%
2023/05/11	2	16.43	2	16.45	16.40	0	3,920	0.00%
2023/05/10	2	18.18	0	0.00	18.20	2	3,769	0.05%
2023/05/05	0	0.00	1	18.55	18.25	-1	3,563	-0.03%
2023/05/04	4	19.48	1	19.45	18.90	3	3,455	0.09%
2023/05/03	35	20.05	3	19.75	19.45	32	3,118	1.03%
2023/04/28	0	0.00	14	17.89	18.35	-14	2,283	-0.61%
2023/04/27	4	16.89	0	0.00	16.70	4	2,096	0.19%
2023/04/25	8	16.49	0	0.00	16.60	8	2,020	0.40%
2023/04/19	5	17.25	6	17.70	17.20	-1	1,618	-0.06%
2023/04/18	5	16.86	1	16.70	17.10	4	1,399	0.29%
2023/04/17	26	16.65	25	16.70	16.70	1	1,181	0.08%
2023/03/17	0	0.00	0.1	13.00	13.05	-0.1	576	-0.02%
2023/03/14	0	0.00	0	12.75	12.65	0	557	0.00%
2023/02/03	0	0.00	0.1	12.65	12.60	-0.1	586	-0.02%
2022/11/18	0	0.00	5	13.15	13.05	-5	1,013	-0.49%
2022/10/24	0	0.00	0.1	11.50	11.40	-0.1	1,738	0.00%
2022/09/29	0	12.80	0	0.00	12.40	0	1,707	0.00%
2022/09/27	0	12.80	0	0.00	12.95	0	1,697	0.00%
2022/09/07	1	13.95	1.2	13.99	13.95	-0.2	1,686	-0.01%
2022/08/30	1	15.05	1	15.25	15.15	0	1,712	0.00%
2022/08/23	0	0.00	3.5	15.45	15.10	-3.5	1,629	-0.21%
2022/08/19	4	15.69	0	0.00	15.80	4	1,520	0.26%
2022/08/09	0	0.00	1	14.65	14.40	-1	1,144	-0.09%
2022/08/08	1	14.55	0	0.00	14.60	1	1,097	0.09%
2022/06/20	0	0.00	0.5	13.80	13.60	-0.5	986	-0.05%
2022/06/15	0	0.00	4	14.03	13.85	-4	939	-0.43%
2022/06/14	4.5	13.92	7	13.26	14.20	-2.5	907	-0.28%
2022/06/13	7	13.51	0	0.00	13.35	7	879	0.80%
2022/05/19	0	0.00	2	12.38	12.45	-2	771	-0.26%
2022/05/18	2	12.30	0	0.00	12.55	2	769	0.26%
2022/03/15	0	0.00	3	12.15	12.05	-3	3,298	-0.09%
2022/02/25	5	13.45	0	0.00	13.45	5	4,848	0.10%
2022/01/20	3	16.10	0	0.00	15.85	3	5,268	0.06%
2022/01/19	0	0.00	60	15.54	16.25	-60	5,135	-1.17%
2022/01/18	60	15.00	0	0.00	14.85	60	4,941	1.21%
2021/12/30	1	16.60	0	0.00	16.50	1	4,442	0.02%
2021/12/28	5	17.05	0	0.00	16.80	5	4,344	0.12%
2021/12/27	0	0.00	3	16.32	17.15	-3	4,229	-0.07%
2021/12/22	3	16.70	1	16.70	16.50	2	3,870	0.05%
2021/12/21	2	16.33	9	16.29	17.00	-7	3,736	-0.19%
2021/12/20	9	15.29	0	0.00	16.20	9	3,458	0.26%
2021/12/17	0	0.00	5	14.35	14.75	-5	3,308	-0.15%
2021/12/07	5	14.10	0	0.00	14.00	5	2,715	0.18%
2021/12/06	0	0.00	22	13.58	14.15	-22	2,541	-0.87%
2021/12/03	5	12.50	0	0.00	12.90	5	2,352	0.21%
2021/12/02	2	12.90	2	13.05	12.85	0	2,295	0.00%
2021/12/01	0	0.00	3	12.92	12.80	-3	2,207	-0.14%
2021/11/30	19	12.98	1	13.30	12.85	18	2,161	0.83%
2021/11/29	2	13.65	0	0.00	13.20	2	2,040	0.10%
2021/11/26	0	0.00	2	13.80	14.45	-2	1,916	-0.10%
2021/11/25	2	13.70	2	14.13	14.15	0	1,640	0.00%
2021/11/24	2	12.40	2	12.10	12.90	0	1,351	0.00%
2021/11/23	2	12.05	0	0.00	11.75	2	1,185	0.17%
2021/04/28	0	0.00	18	10.45	10.50	-18	2,157	-0.83%
2021/04/27	0	0.00	12	10.20	10.20	-12	2,134	-0.56%
2021/04/22	30	10.58	0	0.00	10.00	30	2,093	1.43%
2021/04/16	0	10.05	0	0.00	10.05	0	1,918	0.00%
2021/03/31	0	0.00	1	8.10	8.14	-1	1,152	-0.09%
2021/03/30	0	8.87	10	8.11	8.10	-10	1,170	-0.85%
2021/03/23	1	8.60	3	8.86	8.53	-2	1,093	-0.18%
2021/03/22	13	8.64	0	0.00	8.64	13	975	1.33%
2021/02/26	0	7.86	0	0.00	7.77	0	801	0.00%
2021/01/15	0	0.00	2	8.15	7.92	-2	641	-0.31%
2021/01/12	0	0.00	1	7.73	7.72	-1	578	-0.17%
2021/01/05	0	0.00	6	7.87	7.89	-6	559	-1.07%
2021/01/04	0	0.00	3	7.81	7.90	-3	553	-0.54%
2020/12/28	3	8.11	0	0.00	8.03	3	505	0.59%
2020/07/30	0	0.00	1	7.08	7.10	-1	429	-0.23%
2019/04/29	0	0.00	5	8.07	8.01	-5	1,672	-0.30%
2019/04/10	5	9.15	5	9.35	9.32	0	1,236	0.00%
2019/04/09	5	9.27	0	0.00	9.28	5	1,152	0.43%
2019/04/01	0	0.00	1	7.99	8.37	-1	485	-0.21%
2019/03/26	1	7.87	0	0.00	8.24	1	322	0.31%
2018/09/26	0	0.00	1	6.89	6.89	-1	193	-0.52%
2018/07/12	0	0.00	0	6.70	6.73	0	501	0.00%
2018/06/27	5	8.03	0	0.00	7.93	5	414	1.21%
2018/06/25	0	0.00	1	7.40	7.42	-1	303	-0.33%
2018/06/15	5	7.25	0	0.00	7.25	5	313	1.59%