統振 (6170)-凱基-信義券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
53.5
漲跌
▼0.5
漲幅
-0.93%
成交量
572張
產業
上櫃通信網路類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	50	54.83	54.30	-50	837	-5.97%
2024/05/09	3	56.10	0	0.00	55.60	3	814	0.37%
2024/04/17	0	0.00	0	53.60	53.80	0	797	0.00%
2024/04/16	5	52.90	0	0.00	52.90	5	802	0.62%
2024/04/09	0	0.00	5	56.10	55.80	-5	899	-0.56%
2024/03/15	0	0.00	1	53.80	53.30	-1	1,012	-0.10%
2024/03/14	0	0.00	1	53.50	53.10	-1	1,052	-0.10%
2024/03/08	5	54.00	1	54.00	52.90	4	1,063	0.38%
2024/03/07	5	54.00	0	0.00	54.80	5	1,043	0.48%
2024/02/29	0	0.00	5	55.80	55.60	-5	1,000	-0.50%
2024/02/27	5	54.80	0	0.00	55.20	5	1,001	0.50%
2024/02/22	1	60.60	5	59.40	59.10	-4	944	-0.42%
2024/02/21	0	0.00	5	58.90	58.40	-5	907	-0.55%
2024/02/19	0	0.00	5	59.60	58.30	-5	860	-0.58%
2024/01/16	5	54.30	0	0.00	54.20	5	826	0.61%
2023/12/13	10	60.20	10	61.30	60.40	0	790	0.00%
2023/12/11	1	60.60	0	0.00	59.90	1	768	0.13%
2023/11/14	0	0.00	3	51.80	52.10	-3	1,790	-0.17%
2023/10/18	10	56.70	0	0.00	56.20	10	2,117	0.47%
2023/10/13	0	0.00	1	62.00	60.00	-1	2,106	-0.05%
2023/10/11	0	0.00	0.4	59.40	58.00	-0.4	2,055	-0.02%
2023/09/25	10	54.90	0	0.00	55.50	10	2,046	0.49%
2023/09/21	5	54.50	0	0.00	55.20	5	2,036	0.25%
2023/09/20	5	55.60	0	0.00	55.60	5	2,032	0.25%
2023/09/19	5	56.70	0	0.00	55.60	5	2,029	0.25%
2023/09/18	0	0.00	0.1	56.60	56.70	-0.1	2,025	0.00%
2023/09/15	15	57.00	0	0.00	57.10	15	2,054	0.73%
2023/09/13	0	0.00	1	54.00	53.70	-1	2,028	-0.05%
2023/09/11	0.1	53.60	3	54.50	53.40	-3	1,995	-0.15%
2023/09/08	4.1	55.89	0	0.00	55.40	4.1	1,976	0.21%
2023/09/04	0	56.81	0	0.00	57.80	0	1,898	0.00%
2023/09/01	0	0.00	1	58.23	58.00	-1	1,883	-0.06%
2023/08/31	3.2	61.01	4.1	61.23	60.00	-0.9	1,851	-0.05%
2023/08/30	1	61.00	4.1	60.01	59.50	-3.1	1,799	-0.17%
2023/08/29	0	0.00	1	60.00	60.50	-1	1,759	-0.06%
2023/08/28	1.1	61.83	1.2	59.63	61.00	-0.1	1,728	-0.01%
2023/08/25	5.2	62.71	4.3	62.71	62.60	0.9	1,673	0.06%
2023/08/24	3.4	59.38	2	59.80	60.60	1.4	1,527	0.09%
2023/08/23	4.1	59.69	4	60.70	63.20	0.1	1,390	0.00%
2023/08/22	8	58.81	7	58.27	57.50	1	1,194	0.08%
2023/08/21	6	53.68	2	53.00	55.20	4	978	0.41%
2023/08/18	4	51.00	2	52.60	50.20	2	898	0.22%
2023/08/17	5	48.35	5	49.60	49.60	0	847	0.00%
2023/08/16	7	51.36	12	50.35	49.90	-5	827	-0.60%
2023/08/09	1	48.50	1	49.00	48.65	0	678	0.00%
2023/07/18	2	41.35	2	41.35	41.35	0	411	0.00%
2023/07/13	0	0.00	4	44.25	43.85	-4	365	-1.09%
2023/07/12	2	44.80	0	0.00	45.65	2	346	0.58%
2023/07/11	2	45.60	0	0.00	43.60	2	318	0.63%
2023/06/28	0	0.00	2	42.20	41.60	-2	266	-0.75%
2023/06/27	1	41.50	1	41.50	41.50	0	266	0.00%
2023/06/20	2	41.00	0	0.00	40.55	2	218	0.91%
2023/05/25	5	40.20	5	40.20	40.20	0	338	0.00%
2023/05/11	4	37.60	4	37.55	37.45	0	327	0.00%
2022/09/29	0	29.15	0	0.00	29.10	0	422	0.00%
2022/09/27	0	29.55	0	0.00	29.35	0	437	0.00%
2022/07/13	0	0.00	0	24.75	25.60	0	621	0.00%
2022/05/12	0	0.00	6	32.75	32.50	-6	607	-0.99%
2022/05/09	3	34.55	0	0.00	33.85	3	605	0.50%
2022/05/06	3	35.25	0	0.00	35.35	3	602	0.50%
2022/04/01	0	0.00	10	34.00	34.40	-10	662	-1.51%
2022/03/29	10	33.90	0	0.00	33.70	10	723	1.38%
2022/02/24	0	36.95	0	0.00	35.90	0	973	0.00%
2022/02/21	0	38.15	0	0.00	37.80	0	1,088	0.00%
2022/01/17	2	38.75	0	0.00	38.75	2	2,489	0.08%
2022/01/14	6	38.45	6	38.70	38.30	0	2,503	0.00%
2022/01/13	0	0.00	7	38.11	37.95	-7	2,516	-0.28%
2021/12/24	1	46.60	0	0.00	46.75	1	2,720	0.04%
2021/12/14	0	0.00	1	42.55	42.20	-1	2,794	-0.04%
2021/11/25	4	47.25	0	0.00	46.85	4	3,310	0.12%
2021/11/24	1	47.25	0	0.00	47.70	1	3,305	0.03%
2021/11/19	0	0.00	2	47.70	47.05	-2	3,293	-0.06%
2021/11/18	0	0.00	10	49.00	48.30	-10	3,280	-0.30%
2021/11/17	0	0.00	36	48.93	48.10	-36	3,225	-1.12%
2021/11/16	0	0.00	0.2	48.00	48.10	-0.2	3,240	-0.01%
2021/11/15	0	0.00	30	48.75	49.05	-30	3,233	-0.93%
2021/11/11	2	48.10	6	47.90	46.50	-4	3,287	-0.12%
2021/11/10	4	48.13	0	0.00	48.10	4	3,291	0.12%
2021/11/05	0	0.00	15	50.01	47.50	-15	3,250	-0.46%
2021/11/01	2	54.75	11.1	53.60	54.30	-9.1	3,001	-0.30%
2021/10/29	5	50.20	0.2	49.65	51.40	4.8	2,867	0.17%
2021/10/28	28.3	50.41	21	51.36	51.70	7.3	2,648	0.28%
2021/10/27	0	0.00	1	45.85	47.00	-1	2,431	-0.04%
2021/10/20	1	42.75	0	0.00	43.85	1	2,390	0.04%
2021/09/28	1	41.80	0	0.00	41.20	1	3,371	0.03%
2021/09/27	8	41.62	0	0.00	41.85	8	3,445	0.23%
2021/09/14	5	42.11	9	42.08	40.60	-4	3,873	-0.10%
2021/09/13	0	0.00	3	41.80	42.00	-3	3,792	-0.08%
2021/09/07	28	42.53	25	39.07	38.20	3	3,670	0.08%
2021/09/06	0	0.00	2	42.35	42.35	-2	3,439	-0.06%
2021/09/03	1	38.50	0	0.00	38.50	1	3,366	0.03%
2021/08/16	0	0.00	8	36.15	34.60	-8	3,100	-0.26%
2021/08/12	0	0.00	2	38.65	38.75	-2	3,071	-0.07%
2021/08/11	0	0.00	2	38.70	38.80	-2	3,080	-0.06%
2021/08/10	0	0.00	1	39.10	39.40	-1	3,078	-0.03%
2021/08/05	38	39.37	0	0.00	38.70	38	3,096	1.23%
2021/07/30	1	39.55	38.1	40.03	38.65	-37.1	3,165	-1.17%
2021/07/29	1	40.00	1.1	40.04	40.60	-0.1	3,151	0.00%
2021/07/27	4	44.08	0	0.00	42.35	4	3,123	0.13%
2021/07/26	1	42.00	2	44.50	42.95	-1	3,106	-0.03%
2021/07/23	2	43.15	0	0.00	43.00	2	3,041	0.07%
2021/07/22	9	45.84	1.1	45.62	44.80	7.9	3,031	0.26%
2021/07/21	2.2	44.23	0	0.00	46.90	2.2	2,978	0.07%
2021/07/20	3	43.67	0.1	43.90	42.65	2.9	2,899	0.10%
2021/07/19	3.2	46.03	8.5	45.51	44.65	-5.3	2,841	-0.19%
2021/07/16	5.2	45.24	12	45.63	43.65	-6.8	2,695	-0.25%
2021/07/15	30.2	45.98	26	45.94	47.15	4.2	2,551	0.17%
2021/07/14	5	42.21	17	42.65	42.90	-12	2,465	-0.49%
2021/07/12	2	39.60	14	38.97	40.50	-12	2,367	-0.51%
2021/07/09	1	38.30	1	38.00	38.50	0	2,345	0.00%
2021/07/07	1	37.30	1.1	37.99	36.45	-0.1	2,389	0.00%
2021/07/06	2	35.75	0.1	35.50	35.10	1.9	2,398	0.08%
2021/07/05	15	40.71	7.3	40.50	38.30	7.8	2,388	0.32%
2021/07/02	31.5	40.68	14.5	40.72	41.60	17	2,308	0.74%
2021/07/01	7.5	38.11	14.6	39.45	39.25	-7.2	2,231	-0.32%
2021/06/30	1	36.35	11.3	36.35	36.35	-10.3	1,947	-0.53%
2021/06/29	22.6	33.05	1	33.00	33.05	21.6	1,991	1.08%
2021/06/28	0	0.00	0.3	30.05	30.05	-0.3	1,829	-0.01%
2021/06/25	0.6	27.35	40	26.64	27.35	-39.4	1,951	-2.02%
2021/05/27	1	24.45	0	0.00	24.40	1	2,258	0.04%
2021/05/14	21	23.52	1	22.75	22.60	20	2,165	0.92%
2021/05/10	0	0.00	10	26.50	26.20	-10	1,980	-0.51%
2021/05/07	10	26.20	10	26.55	26.50	0	1,962	0.00%
2021/05/05	20	26.70	0	0.00	25.65	20	1,920	1.04%
2021/04/28	0	0.00	0	28.95	29.05	0	1,782	0.00%
2021/04/27	0	0.00	3	27.90	28.95	-3	1,730	-0.17%
2021/04/26	10	27.73	0	0.00	26.90	10	1,655	0.60%
2021/04/22	0	0.00	6	25.40	25.00	-6	1,570	-0.38%
2021/04/21	10	26.00	16	26.17	26.15	-6	1,529	-0.39%
2021/04/20	0	0.00	2	26.30	26.10	-2	1,524	-0.13%
2021/04/15	4	26.23	4	25.50	25.45	0	1,491	0.00%
2021/04/14	0	0.00	1	24.70	25.10	-1	1,460	-0.07%
2021/04/13	0	0.00	19	26.15	25.60	-19	1,411	-1.35%
2021/04/12	0	0.00	1	25.80	25.60	-1	1,389	-0.07%
2021/03/30	3	22.60	2	22.90	23.30	1	1,021	0.10%
2021/03/25	0	0.00	3	22.22	21.45	-3	837	-0.36%
2021/03/24	14	21.86	0	0.00	22.05	14	808	1.73%
2021/03/23	11	22.45	2	22.70	21.25	9	759	1.18%
2021/03/22	18	21.53	7	21.54	22.20	11	661	1.66%
2021/03/05	1	18.00	0	0.00	17.90	1	505	0.20%
2021/02/26	0	18.00	0	0.00	17.85	0	714	0.00%
2021/01/06	0	0.00	10	19.61	19.05	-10	778	-1.28%
2020/12/23	0	0.00	20	18.52	18.60	-20	735	-2.72%
2020/11/26	10	20.70	0	0.00	20.50	10	691	1.45%
2020/11/24	10	19.27	0	0.00	18.90	10	552	1.81%
2020/09/21	10	19.50	0	0.00	19.15	10	1,944	0.51%
2020/08/25	0	0.00	1	19.25	19.30	-1	2,318	-0.04%
2020/08/21	1	19.35	0	0.00	19.15	1	2,398	0.04%
2020/08/19	0	0.00	1	20.65	20.55	-1	2,377	-0.04%
2020/08/06	0	0.00	150	21.15	20.90	-150	2,465	-6.09%	大賣/鉅額交易
2020/08/05	153	23.50	4	23.13	23.20	149	2,351	6.34%	大買/鉅額交易
2020/08/04	2	22.00	3	21.92	22.10	-1	2,258	-0.04%
2020/08/03	0	0.00	0.1	20.65	20.75	-0.1	2,141	-0.01%
2020/07/16	2	21.05	0	0.00	21.00	2	2,341	0.09%
2020/07/15	0	0.00	1	21.80	21.30	-1	2,316	-0.04%
2020/07/14	1	21.25	0	0.00	21.35	1	2,311	0.04%
2020/07/08	5	21.00	0	0.00	20.85	5	2,169	0.23%
2020/07/02	0	0.00	1	19.75	20.80	-1	1,968	-0.05%
2020/07/01	1	19.65	0	0.00	19.60	1	1,861	0.05%
2020/06/16	2	18.15	2	18.25	18.05	0	1,787	0.00%
2020/05/26	0	0.00	12	16.94	16.85	-12	1,697	-0.71%
2020/05/22	0	0.00	6	16.90	16.70	-6	1,729	-0.35%
2020/05/19	0	0.00	15	17.20	17.20	-15	1,792	-0.84%
2020/05/08	15	16.61	0	0.00	16.30	15	1,627	0.92%
2020/05/04	19	16.01	1	16.25	15.80	18	1,579	1.14%
2020/04/14	1	14.70	1	14.65	14.70	0	1,642	0.00%
2020/03/12	0	0.00	10	14.45	13.90	-10	2,954	-0.34%
2020/03/05	0	0.00	0.2	17.25	17.15	-0.2	2,839	-0.01%
2020/03/03	10	17.40	40	17.45	17.35	-30	2,852	-1.05%
2020/02/03	0	0.00	20	15.95	16.55	-20	2,720	-0.74%
2020/01/30	0	0.00	10	17.60	17.15	-10	2,674	-0.37%
2020/01/20	0	0.00	10	19.20	18.95	-10	2,643	-0.38%
2020/01/16	0	0.00	12	19.05	18.95	-12	2,582	-0.46%
2020/01/14	43	19.03	35	19.01	18.95	8	2,523	0.32%
2020/01/13	2	18.75	3	18.67	18.80	-1	2,488	-0.04%
2020/01/10	1	18.05	0	0.00	18.20	1	2,459	0.04%
2020/01/09	22	18.71	3	18.82	18.45	19	2,429	0.78%
2020/01/07	0	0.00	1	17.85	17.90	-1	2,325	-0.04%
2020/01/06	1	18.25	0	0.00	18.70	1	2,278	0.04%
2020/01/03	2	18.88	0	0.00	18.60	2	2,233	0.09%
2020/01/02	33	19.37	1	19.95	19.50	32	2,153	1.49%
2019/12/31	1	18.65	2	18.90	18.75	-1	2,025	-0.05%
2019/12/30	7	18.50	6	18.45	18.65	1	1,939	0.05%
2019/12/27	38	18.67	8	18.81	18.55	30	1,876	1.60%
2019/12/26	0	0.00	174	17.04	17.55	-174	1,713	-10.15%	大賣/鉅額交易
2019/12/25	0	0.00	26	17.40	17.65	-26	1,690	-1.54%
2019/12/23	0	0.00	2	17.30	17.25	-2	1,672	-0.12%
2019/12/20	208	17.61	5	17.50	16.60	203	1,597	12.71%	大買/鉅額交易
2019/12/05	0	0.00	40	14.92	14.90	-40	1,210	-3.31%
2019/12/02	40	15.10	0	0.00	14.80	40	1,220	3.28%
2019/11/25	5	15.90	5	15.85	15.75	0	1,166	0.00%
2019/11/22	0	0.00	10	15.38	15.40	-10	1,120	-0.89%
2019/11/21	10	15.35	0	0.00	15.40	10	1,103	0.91%
2019/09/17	0	0.00	3	15.55	15.40	-3	818	-0.37%
2019/08/12	0	0.00	6	15.35	15.40	-6	844	-0.71%
2019/08/06	2	14.38	0	0.00	14.65	2	911	0.22%
2019/08/01	1	15.60	0	0.00	15.65	1	1,011	0.10%
2019/07/26	3	15.92	20	15.80	16.00	-17	1,185	-1.43%
2019/07/22	0	0.00	10	15.60	15.85	-10	1,370	-0.73%
2019/07/19	0	0.00	5	15.25	15.20	-5	1,353	-0.37%
2019/07/18	0	0.00	10	15.13	15.10	-10	1,393	-0.72%
2019/07/12	0	0.00	12	15.08	14.95	-12	1,466	-0.82%
2019/07/10	15	14.77	5	15.30	15.00	10	1,450	0.69%
2019/07/09	10	15.00	5	15.05	15.00	5	1,435	0.35%
2019/07/04	0	0.00	2	13.80	13.95	-2	1,447	-0.14%
2019/06/21	2	13.90	0	0.00	14.05	2	1,493	0.13%
2019/06/06	1	13.90	0	0.00	14.00	1	1,500	0.07%
2019/05/30	11	13.84	0	0.00	13.80	11	1,580	0.70%
2019/05/24	0	0.00	1	13.95	13.75	-1	1,650	-0.06%
2019/05/22	1	14.30	0	0.00	13.90	1	1,630	0.06%
2019/05/20	10	14.41	0	0.00	14.20	10	1,586	0.63%
2019/05/17	12	15.45	0	0.00	15.30	12	1,569	0.76%
2019/05/16	8	16.41	0	0.00	16.05	8	1,541	0.52%
2019/05/14	0	0.00	2	16.55	16.55	-2	1,485	-0.13%
2019/05/13	5	16.10	40	16.13	16.15	-35	1,464	-2.39%
2019/05/10	1	15.30	11	15.95	15.95	-10	1,447	-0.69%
2019/05/09	16	16.77	2	17.20	16.45	14	1,397	1.00%
2019/05/08	9	17.04	8	17.36	17.30	1	1,328	0.08%
2019/05/07	2	17.25	8	17.09	17.35	-6	1,284	-0.47%
2019/05/06	3	16.43	0	0.00	16.20	3	1,226	0.24%
2019/05/03	27	16.93	32	16.82	16.90	-5	1,179	-0.42%
2019/04/29	4	15.05	6	15.28	15.20	-2	1,030	-0.19%
2019/04/26	4	15.53	9	15.41	15.25	-5	1,008	-0.50%
2019/04/25	4	15.05	9	15.40	15.05	-5	838	-0.60%
2019/04/24	3	15.35	3	15.50	15.10	0	817	0.00%
2019/04/23	24	15.30	5	15.53	14.90	19	761	2.49%
2019/04/17	3	13.85	0	0.00	13.85	3	608	0.49%
2019/04/15	6	13.67	0	0.00	13.65	6	593	1.01%
2019/04/12	4	13.85	0	0.00	13.85	4	571	0.70%
2019/04/11	7	13.95	0	0.00	14.05	7	560	1.25%
2019/04/10	10	13.49	0	0.00	13.60	10	529	1.89%
2019/04/03	3	12.50	0	0.00	12.50	3	474	0.63%
2019/03/08	0	0.00	3	12.60	12.60	-3	446	-0.67%
2019/03/07	1	12.50	1	12.60	12.65	0	426	0.00%
2019/03/04	0	0.00	8	12.05	12.15	-8	342	-2.34%
2019/02/12	3	10.20	0	0.00	10.20	3	223	1.34%
2019/01/30	8	10.00	0	0.00	10.00	8	218	3.66%
2018/12/18	0	11.20	0	0.00	11.20	0	212	0.00%
2018/12/17	4	11.60	16	11.42	11.40	-12	212	-5.65%
2018/12/07	0	0.00	6.4	11.20	11.30	-6.4	168	-3.81%
2018/10/05	1	10.70	0	0.00	10.60	1	312	0.32%
2018/08/10	1	11.20	0	0.00	11.10	1	396	0.25%
2018/08/09	2	11.35	0	0.00	11.35	2	394	0.51%
2018/08/03	6	11.58	0	0.00	11.50	6	393	1.52%
2018/07/26	2	11.55	0	0.00	11.55	2	412	0.49%
2018/07/23	3	11.65	0	0.00	11.50	3	410	0.73%
2018/07/19	0	0.00	12	12.17	12.40	-12	336	-3.56%
2018/07/11	3	11.27	0	0.00	11.25	3	324	0.93%
2018/07/05	2	11.25	0	0.00	11.20	2	333	0.60%
2018/06/26	7	11.49	10	11.50	11.60	-3	501	-0.60%
2018/06/22	1	11.75	0	0.00	11.55	1	494	0.20%
2018/06/20	4	11.65	0	0.00	11.75	4	504	0.79%
2018/06/14	2	12.20	0	0.00	12.05	2	536	0.37%
2018/06/08	1	12.05	0	0.00	11.90	1	521	0.19%
2018/06/07	2	12.30	0	0.00	12.20	2	629	0.32%
2018/05/28	0	0.00	2	11.65	11.55	-2	615	-0.32%
2018/05/23	0	0.00	4	11.53	11.50	-4	661	-0.60%
2018/05/15	2	11.35	0	0.00	11.25	2	750	0.27%
2018/05/14	0	0.00	4	11.50	11.50	-4	802	-0.50%
2018/05/10	0	0.00	6	11.73	11.70	-6	1,028	-0.58%
2018/05/07	0	0.00	5	10.90	11.00	-5	1,244	-0.40%
2018/05/03	0	0.00	4	10.80	10.85	-4	1,417	-0.28%
2018/04/24	2	11.40	0	0.00	11.30	2	1,508	0.13%
2018/04/23	4	11.85	0	0.00	11.70	4	1,514	0.26%
2018/04/18	4	11.60	0	0.00	11.45	4	1,530	0.26%
2018/04/17	2	11.75	0	0.00	11.75	2	1,528	0.13%
2018/04/13	2	11.85	0	0.00	11.85	2	1,546	0.13%
2018/04/11	3	12.00	0	0.00	11.95	3	1,739	0.17%
2018/03/29	0	0.00	4	12.13	12.05	-4	1,581	-0.25%
2018/03/23	2	11.75	0	0.00	11.75	2	1,617	0.12%
2018/03/22	2	12.05	0	0.00	12.05	2	1,617	0.12%
2018/03/14	0	0.00	3	12.30	12.15	-3	1,623	-0.18%
2018/03/13	10	12.75	10	12.55	12.50	0	1,627	0.00%
2018/02/21	3	11.60	0	0.00	11.50	3	1,657	0.18%
2018/02/02	4	14.45	0	0.00	13.65	4	1,570	0.25%
2018/01/29	0	0.00	1	14.30	13.95	-1	1,259	-0.08%
2018/01/10	0	0.00	3	12.65	12.65	-3	1,409	-0.21%