帆宣 (6196)-凱基-信義券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
150.5
漲跌
▲0.5
漲幅
+0.33%
成交量
239張
產業
上市其他電子類股
676人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	150.50	150.50	-2	445	-0.45%
2024/11/21	0	0.00	6	150.83	150.00	-6	446	-1.34%
2024/09/26	0	0.00	1	153.50	152.50	-1	698	-0.14%
2024/09/10	0	0.00	6	146.50	146.50	-6	917	-0.65%
2024/08/27	6	153.50	0	0.00	154.00	6	1,024	0.59%
2024/08/20	0	0.00	1	153.50	153.50	-1	1,087	-0.09%
2024/08/19	1	152.00	0	0.00	151.00	1	1,084	0.09%
2024/08/16	0	0.00	1	150.00	150.00	-1	1,070	-0.09%
2024/08/09	0	0.00	2	142.50	142.00	-2	1,091	-0.18%
2024/08/05	2	132.00	4	132.00	132.00	-2	1,089	-0.18%
2024/07/22	0	0.00	2	150.75	151.00	-2	1,085	-0.18%
2024/07/18	1	156.00	0	0.00	157.00	1	1,069	0.09%
2024/07/15	1	168.50	1	169.50	168.50	0	1,090	0.00%
2024/07/12	0	0.00	1	170.00	170.00	-1	1,106	-0.09%
2024/07/11	0	0.00	5	175.50	171.50	-5	1,113	-0.45%
2024/07/08	0	178.50	0	0.00	175.00	0	1,223	0.00%
2024/07/05	1	174.50	2	175.75	177.00	-1	1,228	-0.08%
2024/07/03	0.1	172.50	0	0.00	171.50	0.1	1,382	0.01%
2024/06/28	0	0.00	0.1	169.50	169.50	-0.1	1,615	-0.01%
2024/06/26	0	0.00	1	170.00	170.50	-1	1,627	-0.06%
2024/06/21	0	0.00	0.3	166.00	164.50	-0.3	1,630	-0.02%
2024/06/19	0	0.00	1	165.50	167.00	-1	1,655	-0.06%
2024/06/06	1	157.00	2	157.50	156.00	-1	1,645	-0.06%
2024/06/05	1	155.00	0	0.00	155.00	1	1,649	0.06%
2024/05/29	2	157.00	0	0.00	156.50	2	1,822	0.11%
2024/05/27	1	159.50	0	0.00	158.50	1	1,860	0.05%
2024/05/24	3	158.00	0	0.00	156.50	3	1,944	0.15%
2024/05/17	5	156.50	0	0.00	157.00	5	2,182	0.23%
2024/05/16	0	0.00	5	154.00	156.00	-5	2,212	-0.23%
2024/05/06	1	160.50	0	0.00	159.50	1	2,532	0.04%
2024/04/24	1	157.00	1	159.00	158.50	0	2,701	0.00%
2024/04/19	0	154.50	1	153.50	154.50	-1	2,730	-0.04%
2024/04/16	1	167.00	0	0.00	163.50	1	2,677	0.04%
2024/04/12	1	174.50	2.1	176.87	172.50	-1.1	2,697	-0.04%
2024/04/11	0	0.00	1	172.50	172.00	-1	2,648	-0.04%
2024/04/10	8	177.50	1	177.50	174.50	7	2,632	0.27%
2024/04/09	1	167.00	1	167.00	174.00	0	2,514	0.00%
2024/04/08	0	0.00	0.2	167.53	166.50	-0.2	2,454	-0.01%
2024/04/03	0	0.00	12	169.25	169.00	-12	2,458	-0.49%
2024/04/02	1.2	176.75	2	173.50	176.50	-0.8	2,409	-0.03%
2024/04/01	1	163.00	0	0.00	162.50	1	2,251	0.04%
2024/03/29	3	165.33	3	165.83	163.50	0	2,236	0.00%
2024/03/27	0	0.00	1	161.50	164.00	-1	2,172	-0.05%
2024/03/19	5	159.50	1	161.00	160.50	4	2,056	0.19%
2024/03/15	1	155.00	0	0.00	154.50	1	2,037	0.05%
2024/03/08	0	0.00	4.1	156.12	156.00	-4.1	1,980	-0.21%
2024/03/07	1	159.00	7	162.00	159.50	-6	1,945	-0.31%
2024/03/04	0	0.00	2	162.00	160.50	-2	1,852	-0.11%
2024/02/29	0	0.00	3	159.00	159.00	-3	1,803	-0.17%
2024/02/27	3	167.17	0	0.00	160.00	3	1,782	0.17%
2024/02/26	0	0.00	1	161.00	161.00	-1	1,691	-0.06%
2024/02/23	5	162.00	0	0.00	159.50	5	1,657	0.30%
2024/02/21	4	153.00	1	155.50	155.00	3	1,533	0.20%
2024/02/20	6	156.67	0	0.00	154.00	6	1,500	0.40%
2024/02/19	1	161.00	0	0.00	159.00	1	1,435	0.07%
2024/02/16	7	162.57	0	0.00	162.50	7	1,398	0.50%
2024/02/15	0	0.00	3	151.50	158.00	-3	1,259	-0.24%
2024/02/01	2	145.00	0	0.00	145.00	2	1,115	0.18%
2024/01/31	0	0.00	2	147.25	146.50	-2	1,099	-0.18%
2024/01/30	1	146.50	3	146.00	147.00	-2	1,082	-0.18%
2024/01/29	2	146.25	1	148.00	145.00	1	1,072	0.09%
2024/01/25	2	147.00	2	148.50	146.00	0	1,018	0.00%
2024/01/24	0.1	149.00	2	148.75	145.00	-1.9	990	-0.19%
2024/01/23	3	146.67	0	0.00	146.50	3	951	0.32%
2024/01/18	2	143.00	10.1	144.55	144.50	-8.1	877	-0.92%
2024/01/17	8	146.50	1	147.50	147.00	7	832	0.84%
2024/01/16	0	0.00	1	144.00	143.50	-1	782	-0.13%
2024/01/15	0	0.00	2	143.75	143.50	-2	763	-0.26%
2024/01/12	1	141.50	1	142.50	142.00	0	753	0.00%
2024/01/11	3	141.67	0	0.00	141.50	3	748	0.40%
2024/01/09	2	144.25	3	144.83	142.00	-1	713	-0.14%
2024/01/08	1	139.50	0	0.00	141.00	1	642	0.16%
2024/01/05	0	0.00	1	140.50	139.50	-1	620	-0.16%
2024/01/04	1	138.50	0	0.00	137.00	1	596	0.17%
2023/12/29	2	139.00	1	140.50	140.50	1	572	0.17%
2023/12/04	0.3	134.00	0	0.00	133.00	0.3	471	0.06%
2023/09/25	1	136.50	0	0.00	136.00	1	1,202	0.08%
2023/08/29	0	0.00	2	136.25	136.50	-2	1,696	-0.12%
2023/08/24	1	135.50	0	0.00	136.50	1	1,696	0.06%
2023/08/17	0	0.00	1	139.50	140.00	-1	1,707	-0.06%
2023/08/14	1	135.00	0	0.00	135.00	1	1,686	0.06%
2023/08/11	0.2	141.50	0	0.00	140.50	0.2	1,672	0.01%
2023/08/10	0.2	142.18	0	0.00	142.00	0.2	1,665	0.01%
2023/08/09	0	0.00	1	143.50	144.00	-1	1,654	-0.06%
2023/08/08	1.3	143.46	0	0.00	143.50	1.3	1,639	0.08%
2023/08/07	0.1	151.00	0	0.00	150.00	0.1	1,613	0.01%
2023/08/04	0	0.00	1	148.00	149.00	-1	1,571	-0.06%
2023/08/01	1	143.00	1	142.00	141.50	0	1,483	0.00%
2023/07/31	2	148.25	0	0.00	142.50	2	1,470	0.14%
2023/07/28	1	144.50	1	146.50	150.50	0	1,418	0.00%
2023/07/27	1	150.00	0	0.00	148.00	1	1,334	0.07%
2023/07/26	0	0.00	1	142.50	141.50	-1	1,209	-0.08%
2023/07/25	0	0.00	1	140.00	139.00	-1	1,179	-0.08%
2023/07/21	0	0.00	3	132.00	132.00	-3	1,084	-0.28%
2023/07/20	1	138.00	0	0.00	134.50	1	1,084	0.09%
2023/07/13	1	137.00	0	0.00	135.50	1	1,028	0.10%
2023/07/10	0	0.00	1	135.00	134.00	-1	1,029	-0.10%
2023/06/27	1	142.00	0	0.00	138.50	1	1,006	0.10%
2023/06/20	0	0.00	1	143.50	143.50	-1	1,049	-0.10%
2023/06/19	1	146.00	0	0.00	144.00	1	1,045	0.10%
2023/06/15	0	0.00	1	147.50	147.50	-1	999	-0.10%
2023/06/13	1	150.00	1	149.00	148.50	0	920	0.00%
2023/06/09	0	0.00	1	136.50	137.50	-1	624	-0.16%
2023/06/08	0	0.00	1	133.00	132.50	-1	601	-0.17%
2023/06/01	0	0.00	1	131.00	131.00	-1	663	-0.15%
2023/05/30	1	131.50	0	0.00	132.00	1	699	0.14%
2023/05/26	0	0.00	1	132.00	131.50	-1	721	-0.14%
2023/04/21	1	130.00	1	131.50	129.50	0	959	0.00%
2023/04/20	1	128.00	1	129.00	128.00	0	946	0.00%
2023/04/19	0	0.00	1	130.50	130.50	-1	956	-0.10%
2023/04/18	1	129.50	0	0.00	129.50	1	956	0.10%
2023/04/17	0	0.00	1	132.00	132.00	-1	947	-0.11%
2023/04/14	2	134.00	0	0.00	134.00	2	943	0.21%
2023/04/11	0	0.00	1	136.00	136.50	-1	938	-0.11%
2023/04/10	1	133.00	0	0.00	133.50	1	915	0.11%
2023/03/28	0	0.00	5.2	131.52	131.50	-5.2	887	-0.58%
2023/03/24	0	0.00	0.1	134.50	134.50	-0.1	880	-0.01%
2023/03/23	1.2	134.91	3	133.00	134.00	-1.8	863	-0.21%
2023/03/22	0	0.00	1	130.00	130.50	-1	828	-0.12%
2023/03/16	1	125.50	0	0.00	124.50	1	880	0.11%
2023/03/15	1	128.00	0	0.00	126.00	1	990	0.10%
2023/03/09	1	132.00	0	0.00	130.50	1	1,047	0.10%
2023/03/08	0	0.00	1	135.00	132.00	-1	1,049	-0.10%
2023/03/06	1	130.00	0	0.00	131.50	1	1,015	0.10%
2023/03/01	1	129.00	0	0.00	128.00	1	1,085	0.09%
2023/02/23	1	125.50	0	0.00	125.50	1	1,082	0.09%
2023/02/17	0	0.00	1	128.00	128.00	-1	1,289	-0.08%
2023/02/08	1	129.00	1	129.50	129.50	0	1,306	0.00%
2023/02/03	0	0.00	4	128.13	130.00	-4	1,295	-0.31%
2023/02/02	4	131.13	1	129.50	130.50	3	1,280	0.23%
2023/02/01	0	0.00	1	128.00	130.00	-1	1,219	-0.08%
2023/01/13	0	0.00	4	120.50	119.50	-4	1,151	-0.35%
2023/01/11	1	121.00	0	0.00	120.50	1	1,137	0.09%
2023/01/09	1	121.00	1	122.50	122.50	0	1,125	0.00%
2023/01/05	4	119.00	0	0.00	119.00	4	1,128	0.35%
2023/01/03	1	120.00	1	119.00	119.00	0	1,141	0.00%
2022/12/27	0	0.00	1	118.00	117.00	-1	1,127	-0.09%
2022/12/26	1	116.50	0	0.00	116.00	1	1,131	0.09%
2022/12/20	1	116.00	0	0.00	116.00	1	1,154	0.09%
2022/12/15	1	123.00	0	0.00	122.50	1	1,150	0.09%
2022/12/13	1	122.50	1	123.00	121.50	0	1,135	0.00%
2022/12/12	1	122.50	1	124.00	123.50	0	1,131	0.00%
2022/12/08	1	121.00	0	0.00	123.50	1	1,147	0.09%
2022/12/07	3	127.00	4	127.50	124.00	-1	1,139	-0.09%
2022/11/25	1	120.00	0	0.00	120.00	1	975	0.10%
2022/11/24	1	120.50	1	122.00	121.50	0	905	0.00%
2022/11/23	0	0.00	1	117.00	117.50	-1	850	-0.12%
2022/11/17	0	0.00	2	117.50	117.50	-2	811	-0.25%
2022/11/16	2	122.00	0	0.00	120.00	2	765	0.26%
2022/11/15	1	117.00	0	0.00	117.00	1	687	0.15%
2022/10/12	0	102.50	0	0.00	102.50	0	687	0.00%
2022/10/11	0	107.50	0	0.00	106.50	0	684	0.00%
2022/09/26	0	114.00	2	117.50	115.00	-2	733	-0.27%
2022/09/19	0	123.00	0	0.00	122.50	0	754	0.00%
2022/09/14	0	0.00	5	124.00	127.50	-5	727	-0.69%
2022/09/13	5	128.00	0	0.00	127.00	5	712	0.70%
2022/09/07	0	117.00	0	0.00	116.00	0	687	0.00%
2022/08/16	1	125.00	0	0.00	120.00	1	740	0.14%
2022/08/12	1	116.00	0	0.00	116.00	1	700	0.14%
2022/07/11	0	0.00	1	106.50	107.00	-1	777	-0.13%
2022/06/29	0	111.50	0	0.00	112.00	0	781	0.00%
2022/06/17	2	121.00	2	122.00	121.50	0	770	0.00%
2022/06/14	0	0.00	1	129.50	128.50	-1	842	-0.12%
2022/06/09	1	130.00	0	0.00	130.00	1	873	0.11%
2022/05/18	0	0.00	1	128.00	130.00	-1	1,018	-0.10%
2022/05/09	1	125.50	0	0.00	122.50	1	1,082	0.09%
2022/04/19	0.1	131.00	0	0.00	130.00	0.1	1,887	0.00%
2022/04/15	0	0.00	1	133.00	134.50	-1	2,200	-0.05%
2022/03/28	1	158.00	1	156.00	157.50	0	4,724	0.00%
2022/02/17	1	160.50	0	0.00	160.50	1	7,265	0.01%
2022/02/15	1	158.50	0	0.00	158.50	1	7,881	0.01%
2022/02/08	1	164.50	0	0.00	164.50	1	8,379	0.01%
2022/01/24	0	0.00	6	158.00	163.50	-6	8,389	-0.07%
2022/01/21	0	0.00	3	162.33	161.00	-3	8,350	-0.04%
2022/01/20	0	0.00	2	168.50	168.50	-2	8,312	-0.02%
2022/01/18	2	174.50	4	171.25	169.00	-2	8,222	-0.02%
2022/01/17	2	172.00	2	174.00	173.50	0	8,172	0.00%
2022/01/14	1	173.50	1	173.00	171.00	0	8,151	0.00%
2022/01/13	4	177.23	4	174.50	175.50	0	8,036	0.00%
2022/01/11	0	174.50	0	0.00	174.00	0	7,685	0.00%
2022/01/07	2	173.75	3	173.50	173.50	-1	7,551	-0.01%
2022/01/06	0	0.00	2	177.25	180.00	-2	7,403	-0.03%
2022/01/05	1	177.00	6	177.67	173.50	-5	7,219	-0.07%
2022/01/03	1	178.00	2	185.00	176.00	-1	6,776	-0.01%
2021/12/30	3	184.67	6.1	185.33	182.00	-3.1	6,451	-0.05%
2021/12/29	1.1	169.09	9	169.06	177.50	-7.9	5,685	-0.14%
2021/12/27	1	163.00	0	0.00	163.00	1	5,321	0.02%
2021/12/24	3	159.50	3	158.50	158.50	0	5,279	0.00%
2021/12/23	6	165.25	0	0.00	166.00	6	5,144	0.12%
2021/12/21	1	161.50	1	159.00	160.00	0	5,052	0.00%
2021/12/20	0	0.00	2.1	160.95	159.00	-2.1	4,964	-0.04%
2021/12/17	0	0.00	1	155.00	155.00	-1	4,954	-0.02%
2021/12/14	0	0.00	3	147.50	148.00	-3	4,823	-0.06%
2021/12/13	0	0.00	6	153.50	152.00	-6	4,766	-0.13%
2021/12/10	6	160.50	3	162.83	160.50	3	4,673	0.06%
2021/12/09	4	165.88	4	163.00	160.50	0	4,402	0.00%
2021/12/08	2	156.50	1	156.00	156.00	1	4,097	0.02%
2021/12/07	14	156.43	0	0.00	153.00	14	4,001	0.35%
2021/12/02	2	152.50	0	0.00	152.50	2	3,764	0.05%
2021/12/01	18	151.06	2	152.50	155.00	16	3,714	0.43%
2021/11/30	0	0.00	14	148.86	151.50	-14	3,675	-0.38%
2021/11/25	1	154.00	8	158.56	151.00	-7	3,537	-0.20%
2021/11/22	8	150.50	0	0.00	150.00	8	3,231	0.25%
2021/11/19	1	151.00	0	0.00	149.50	1	3,187	0.03%
2021/11/17	10.1	159.95	0	0.00	154.00	10.1	2,970	0.34%
2021/11/16	0	0.00	0.1	157.50	153.50	-0.1	2,715	0.00%
2021/11/15	0.1	157.00	2	154.50	157.50	-1.9	2,421	-0.08%
2021/11/12	1	146.50	14	144.86	143.50	-13	2,201	-0.59%
2021/11/11	13	135.62	1	138.00	138.00	12	1,786	0.67%
2021/11/04	0	0.00	2	116.00	115.00	-2	1,238	-0.16%
2021/11/02	0	0.00	3	120.17	116.50	-3	1,264	-0.24%
2021/11/01	1	119.50	1	121.00	121.00	0	1,256	0.00%
2021/10/22	0	0.00	1	117.50	117.50	-1	1,268	-0.08%
2021/10/21	2	115.00	0	0.00	113.50	2	1,451	0.14%
2021/10/15	0	0.00	1	117.00	117.00	-1	1,576	-0.06%
2021/10/12	1	108.50	0	0.00	108.50	1	1,488	0.07%
2021/10/06	1	111.00	0	0.00	110.00	1	1,575	0.06%
2021/09/29	2	112.00	0	0.00	112.00	2	1,564	0.13%
2021/09/17	1	116.00	1	115.00	116.00	0	1,366	0.00%
2021/09/07	0	0.00	1	114.50	114.50	-1	1,386	-0.07%
2021/09/06	2	116.75	0	0.00	116.00	2	1,385	0.14%
2021/09/03	1	117.50	2	118.00	118.00	-1	1,374	-0.07%
2021/08/20	0	0.00	1	111.00	110.50	-1	1,278	-0.08%
2021/08/06	1	115.00	0	0.00	115.00	1	1,258	0.08%
2021/08/05	0	0.00	1.5	114.50	117.50	-1.5	1,250	-0.12%
2021/07/27	5	117.60	1	115.00	114.50	4	1,242	0.32%
2021/07/26	0	0.00	1	125.00	126.50	-1	1,043	-0.10%
2021/07/23	0	0.00	55	128.00	128.00	-55	958	-5.74%
2021/07/22	0	0.00	1	117.50	116.50	-1	838	-0.12%
2021/07/21	0	0.00	10	112.00	113.50	-10	819	-1.22%
2021/07/20	0.5	111.50	10	111.00	111.00	-9.5	826	-1.15%
2021/07/16	10	115.50	0	0.00	115.50	10	847	1.18%
2021/07/14	0	0.00	1	118.00	118.00	-1	821	-0.12%
2021/07/13	10	116.00	0	0.00	115.00	10	806	1.24%
2021/07/12	0	0.00	3	115.67	116.00	-3	821	-0.37%
2021/07/05	0	0.00	1	113.00	113.00	-1	1,022	-0.10%
2021/07/02	0	0.00	1	110.50	110.50	-1	1,044	-0.10%
2021/07/01	2	107.50	0	0.00	107.50	2	1,102	0.18%
2021/06/30	1	109.00	0	0.00	109.00	1	1,204	0.08%
2021/06/29	1	109.00	0	0.00	109.00	1	1,212	0.08%
2021/06/24	0	0.00	1	109.00	109.00	-1	1,216	-0.08%
2021/06/18	2	107.50	0	0.00	107.00	2	1,222	0.16%
2021/06/17	0	0.00	1	107.50	107.50	-1	1,225	-0.08%
2021/06/11	2	106.00	0	0.00	106.00	2	1,235	0.16%
2021/05/28	0	0.00	1	103.50	102.50	-1	1,296	-0.08%
2021/05/27	0	0.00	1	100.50	100.00	-1	1,301	-0.08%
2021/05/26	3	100.50	3	100.50	100.00	0	1,311	0.00%
2021/05/25	2	100.50	0	0.00	100.00	2	1,317	0.15%
2021/05/21	0	0.00	1	96.20	95.40	-1	1,335	-0.07%
2021/05/18	1	93.90	0	0.00	93.90	1	1,368	0.07%
2021/05/14	0	0.00	1	97.80	96.50	-1	1,363	-0.07%
2021/05/13	3	96.80	0	0.00	96.10	3	1,365	0.22%
2021/05/12	0	0.00	1.3	100.96	94.60	-1.3	1,359	-0.10%
2021/05/11	1	107.50	0	0.00	104.00	1	1,337	0.07%
2021/05/07	1	116.50	1	115.00	115.00	0	1,349	0.00%
2021/05/05	1	115.00	1	116.00	111.50	0	1,396	0.00%
2021/05/04	2	113.00	12	112.75	115.00	-10	1,450	-0.69%
2021/05/03	1	112.50	0	0.00	112.50	1	1,499	0.07%
2021/04/16	0	0.00	1	120.50	120.50	-1	2,706	-0.04%
2021/04/14	56	118.49	0	0.00	121.00	56	2,743	2.04%
2021/04/13	4	121.00	4	122.75	118.00	0	2,743	0.00%
2021/04/12	12	125.04	2	123.75	122.00	10	2,727	0.37%
2021/04/08	0	0.00	1	121.00	121.00	-1	2,686	-0.04%
2021/04/07	3	120.00	3	121.00	121.00	0	2,686	0.00%
2021/04/06	3	122.50	3.2	119.96	121.00	-0.2	2,644	-0.01%
2021/03/19	1	108.00	0	0.00	108.00	1	2,647	0.04%
2021/03/17	0	0.00	1	109.00	108.50	-1	2,671	-0.04%
2021/03/11	0	0.00	2	108.50	108.50	-2	2,915	-0.07%
2021/03/10	1	106.00	0.3	105.50	106.00	0.8	2,913	0.03%
2021/03/09	2.3	105.88	4	105.13	104.00	-1.7	2,924	-0.06%
2021/03/08	1	107.50	0	0.00	107.00	1	2,933	0.03%
2021/03/05	0	111.00	0	0.00	110.00	0	2,944	0.00%
2021/03/03	0	0.00	1	113.00	114.00	-1	3,117	-0.03%
2021/02/23	0	0.00	1	117.00	117.50	-1	3,218	-0.03%
2021/02/22	0	0.00	1	119.50	117.50	-1	3,219	-0.03%
2021/02/19	1	115.50	1	115.50	117.00	0	3,228	0.00%
2021/02/18	0	0.00	1	116.00	117.00	-1	3,252	-0.03%
2021/02/17	0	0.00	0.2	115.00	116.50	-0.2	3,354	-0.01%
2021/02/05	1	113.01	0	0.00	113.00	1	3,382	0.03%
2021/02/04	0	113.00	0	0.00	112.50	0	3,392	0.00%
2021/02/03	0	115.00	0	0.00	113.50	0	3,402	0.00%
2021/02/01	1	109.57	1	113.50	113.00	0	3,478	0.00%
2021/01/28	5	116.31	0	0.00	116.00	5	3,463	0.15%
2021/01/27	1	120.50	0	0.00	120.50	1	3,439	0.03%
2021/01/26	1	120.00	0	0.00	120.50	1	3,426	0.03%
2021/01/25	1.1	122.60	0.3	127.00	124.00	0.8	3,369	0.02%
2021/01/22	12.6	130.24	12	129.96	127.50	0.6	3,298	0.02%
2021/01/21	11	122.82	11	122.95	130.50	0	2,918	0.00%
2021/01/20	2.2	120.00	6	118.75	119.00	-3.8	2,657	-0.14%
2021/01/19	2	122.50	1	127.00	123.00	1	2,601	0.04%
2021/01/18	4	122.38	1	122.50	121.50	3	2,501	0.12%
2021/01/15	10	123.15	2	122.25	118.00	8	2,363	0.34%
2021/01/14	1	118.50	2	119.00	118.00	-1	2,176	-0.05%
2021/01/13	0	0.00	1	119.00	119.00	-1	2,130	-0.05%
2021/01/12	1	113.50	0.2	115.00	114.50	0.8	2,086	0.04%
2021/01/11	0	0.00	2	119.00	119.00	-2	2,053	-0.10%
2021/01/08	5	115.70	0	0.00	114.50	5	2,064	0.24%
2021/01/07	0	0.00	2	118.25	117.00	-2	2,052	-0.10%
2021/01/06	0	0.00	11	115.95	115.50	-11	1,984	-0.55%
2020/12/30	0	0.00	2	115.50	115.00	-2	2,048	-0.10%
2020/12/25	0	0.00	10	109.00	110.50	-10	2,020	-0.49%
2020/12/24	0	0.00	1	109.50	109.50	-1	2,038	-0.05%
2020/12/22	10	109.00	0	0.00	106.00	10	2,034	0.49%
2020/12/21	10	105.00	0	0.00	106.00	10	2,054	0.49%
2020/12/16	0.2	109.50	0	0.00	109.50	0.2	2,080	0.01%
2020/12/15	2	109.50	0	0.00	108.00	2	2,198	0.09%
2020/12/10	0	0.00	6	113.50	113.50	-6	2,224	-0.27%
2020/12/08	6	116.50	2	114.50	118.00	4	2,130	0.19%
2020/12/02	0	0.00	1	113.50	113.50	-1	2,157	-0.05%
2020/12/01	1	110.00	0	0.00	113.00	1	2,168	0.05%
2020/11/30	1	112.00	1	113.00	112.00	0	2,171	0.00%
2020/11/27	2	114.50	0	0.00	114.50	2	2,160	0.09%
2020/11/25	0	0.00	1	112.00	111.00	-1	2,077	-0.05%
2020/11/18	1	113.00	3	112.67	112.00	-2	2,906	-0.07%
2020/11/17	5	112.00	5	112.50	110.00	0	2,951	0.00%
2020/11/13	0	0.00	2	110.75	111.00	-2	2,908	-0.07%
2020/11/11	0	0.00	2	109.00	108.50	-2	2,900	-0.07%
2020/11/10	0	0.00	10	106.00	107.50	-10	2,916	-0.34%
2020/11/06	10	106.00	10	105.00	105.50	0	2,978	0.00%
2020/10/29	1	102.00	0	0.00	103.00	1	3,433	0.03%
2020/10/28	2	103.00	0	0.00	102.00	2	3,487	0.06%
2020/10/27	1	102.00	0	0.00	103.00	1	3,560	0.03%
2020/10/23	10	105.00	0	0.00	104.50	10	3,954	0.25%
2020/10/22	3	105.50	0	0.00	104.00	3	4,554	0.07%
2020/10/21	1	105.00	0	0.00	106.00	1	4,930	0.02%
2020/10/20	1	105.00	0	0.00	105.00	1	5,317	0.02%
2020/10/16	1	110.00	0	0.00	107.50	1	5,445	0.02%
2020/10/15	2	108.75	0	0.00	110.50	2	5,445	0.04%
2020/10/12	1	111.50	0.5	110.50	110.50	0.5	5,661	0.01%
2020/10/08	0	0.00	5	107.90	109.50	-5	5,701	-0.09%
2020/10/06	1	107.00	1	106.50	106.00	0	5,798	0.00%
2020/10/05	0	0.00	2	106.00	105.00	-2	6,107	-0.03%
2020/09/29	0	0.00	5	104.20	103.00	-5	6,293	-0.08%
2020/09/28	0	0.00	1	102.00	102.00	-1	6,329	-0.02%
2020/09/24	2	103.00	1	104.50	103.50	1	6,446	0.02%
2020/09/22	2	102.00	0	0.00	102.00	2	6,761	0.03%
2020/09/21	2	104.00	8	104.00	103.00	-6	6,864	-0.09%
2020/09/18	1	108.50	7	107.64	107.00	-6	6,860	-0.09%
2020/09/16	8	103.50	0	0.00	102.00	8	6,799	0.12%
2020/09/15	5	103.00	2	102.25	101.50	3	6,786	0.04%
2020/09/11	0	0.00	1	102.00	102.00	-1	6,757	-0.01%
2020/09/10	2	104.00	0	0.00	103.00	2	6,746	0.03%
2020/09/09	1	102.00	0	0.00	106.50	1	6,733	0.01%
2020/09/08	1	106.50	0	0.00	104.00	1	6,728	0.01%
2020/09/04	0	0.00	2	106.50	108.50	-2	6,741	-0.03%
2020/09/03	1	108.50	0	0.00	108.50	1	6,756	0.01%
2020/08/31	2	111.25	12	113.00	112.00	-10	7,035	-0.14%
2020/08/28	14	107.29	0	0.00	113.00	14	6,965	0.20%
2020/08/27	7	119.93	8	119.94	116.00	-1	6,843	-0.01%
2020/08/26	8	114.81	9	117.83	119.00	-1	6,438	-0.02%
2020/08/25	1	106.50	0	0.00	108.50	1	6,257	0.02%
2020/08/24	1	104.50	0	0.00	103.50	1	6,248	0.02%
2020/08/21	1	100.00	1	103.00	102.50	0	6,346	0.00%
2020/08/20	1	95.60	0	0.00	95.60	1	6,334	0.02%
2020/08/17	0	0.00	1	108.00	107.50	-1	6,578	-0.02%
2020/08/14	1	109.00	1	108.50	108.50	0	6,652	0.00%
2020/08/13	1	111.50	1	113.00	106.00	0	6,622	0.00%
2020/08/12	12	104.00	11	104.14	110.00	1	6,552	0.02%
2020/08/11	3	110.33	0	0.00	109.00	3	6,493	0.05%
2020/08/10	1	119.50	1	120.00	116.00	0	6,522	0.00%
2020/08/07	1	116.50	6	117.92	119.00	-5	6,507	-0.08%
2020/08/06	1	119.50	1	120.50	119.50	0	6,516	0.00%
2020/08/05	11	118.59	16	119.06	119.00	-5	6,502	-0.08%
2020/08/04	2	114.50	1	115.50	114.50	1	6,440	0.02%
2020/08/03	3	114.00	0	0.00	113.50	3	6,399	0.05%
2020/07/31	0	0.00	0.1	118.00	118.00	-0.1	6,355	0.00%
2020/07/30	5	117.10	6.1	117.55	115.50	-1.1	6,302	-0.02%
2020/07/29	17.7	114.13	14	114.93	114.50	3.7	6,175	0.06%
2020/07/28	6	123.92	23	130.24	116.00	-17	5,977	-0.28%
2020/07/27	4	123.13	4	122.38	125.50	0	5,458	0.00%
2020/07/24	62	111.86	45	111.19	114.50	17	5,096	0.33%
2020/07/23	10	107.00	11	105.32	104.50	-1	4,738	-0.02%
2020/07/22	5	103.00	5	103.50	103.00	0	4,684	0.00%
2020/07/20	0	0.00	1	98.00	98.10	-1	4,580	-0.02%
2020/07/17	39	105.79	40	105.78	102.00	-1	4,544	-0.02%
2020/07/16	0	0.00	1	102.50	102.00	-1	4,447	-0.02%
2020/07/15	31	108.66	32	108.70	107.50	-1	4,375	-0.02%
2020/07/14	31	105.77	26	106.15	104.00	5	4,360	0.11%
2020/07/13	3	107.00	4	107.50	106.00	-1	4,321	-0.02%
2020/07/10	37	108.59	36	109.00	106.00	1	4,256	0.02%
2020/07/09	4	102.75	4	99.03	105.50	0	3,955	0.00%
2020/07/08	5	94.74	6	94.17	96.00	-1	3,875	-0.03%
2020/07/07	0	0.00	4	91.30	90.90	-4	3,824	-0.10%
2020/07/06	2.3	92.76	1	92.70	92.60	1.3	3,817	0.03%
2020/07/03	0	0.00	6	92.52	91.40	-6	3,805	-0.16%
2020/07/02	7	91.36	7	92.11	91.40	0	3,738	0.00%
2020/07/01	16	86.94	14	87.32	88.40	2	3,562	0.06%
2020/06/29	0	0.00	5	80.30	81.10	-5	3,278	-0.15%
2020/06/18	5	81.50	0	0.00	81.60	5	3,268	0.15%
2020/06/17	0	0.00	2	81.40	81.30	-2	3,267	-0.06%
2020/06/16	0	0.00	161	82.42	81.50	-161	3,290	-4.89%	大賣/鉅額交易
2020/06/15	0	0.00	1	82.10	81.20	-1	3,293	-0.03%
2020/06/12	161	80.39	0	0.00	80.70	161	3,257	4.94%	大買/鉅額交易
2020/06/09	9	84.66	9	83.99	83.20	0	3,229	0.00%
2020/06/08	8	80.80	5	81.30	80.30	3	3,041	0.10%
2020/06/05	0	0.00	4	80.80	79.60	-4	3,026	-0.13%
2020/06/03	4	79.80	0	0.00	79.60	4	3,037	0.13%
2020/05/28	1	81.80	1	81.80	80.50	0	2,939	0.00%
2020/05/27	2	78.95	3	79.30	79.20	-1	2,822	-0.04%
2020/05/26	3	79.57	0	0.00	78.60	3	2,804	0.11%
2020/05/22	3	76.23	2	75.65	75.30	1	2,557	0.04%
2020/05/21	0	0.00	1	76.70	76.20	-1	2,512	-0.04%
2020/05/18	1	69.30	1	70.40	69.20	0	2,642	0.00%
2020/05/15	3	75.03	12	76.13	72.10	-9	2,644	-0.34%
2020/05/14	0	0.00	4	76.10	74.50	-4	2,569	-0.16%
2020/05/13	4	76.98	10	76.00	77.80	-6	2,537	-0.24%
2020/05/12	10	76.10	1	77.00	76.00	9	2,508	0.36%
2020/05/04	0	0.00	1	73.00	73.00	-1	2,478	-0.04%
2020/04/30	10	74.50	0	0.00	74.50	10	2,457	0.41%
2020/04/21	3	67.27	4	67.70	66.10	-1	2,483	-0.04%
2020/04/20	0	0.00	1	69.90	70.20	-1	2,541	-0.04%
2020/04/17	6	74.15	3	74.80	71.20	3	2,561	0.12%
2020/04/16	0	0.00	1	68.10	69.10	-1	2,429	-0.04%
2020/04/15	1	67.50	1	68.30	68.00	0	2,422	0.00%
2020/04/14	1	67.60	0	0.00	67.40	1	2,439	0.04%
2020/04/13	1	67.40	3	67.60	67.50	-2	2,454	-0.08%
2020/04/09	0	0.00	8	65.15	64.00	-8	2,456	-0.33%
2020/04/08	12	60.98	11	59.83	64.00	1	2,452	0.04%
2020/04/07	15	58.93	6	58.53	58.60	9	2,420	0.37%
2020/04/06	6	56.68	4	56.60	56.50	2	2,445	0.08%
2020/04/01	3	56.17	3	55.80	56.30	0	2,536	0.00%
2020/03/30	3	53.77	4	53.85	55.70	-1	2,599	-0.04%
2020/03/27	0	0.00	1	59.00	55.50	-1	2,666	-0.04%
2020/03/26	2	55.65	3	56.70	57.00	-1	2,717	-0.04%
2020/03/25	2	57.60	0	0.00	56.80	2	2,836	0.07%
2020/03/24	2	51.10	2	52.90	53.10	0	2,920	0.00%
2020/03/20	4	51.50	4	51.60	51.00	0	3,292	0.00%
2020/03/12	0	0.00	3	61.77	61.70	-3	4,473	-0.07%
2020/03/09	0	0.00	1	72.70	70.00	-1	4,410	-0.02%
2020/03/06	0	0.00	12	75.01	74.50	-12	4,460	-0.27%
2020/03/05	10	77.90	0	0.00	76.60	10	4,693	0.21%
2020/03/04	0	0.00	2	76.15	76.30	-2	4,747	-0.04%
2020/03/03	1	78.60	2	77.20	77.20	-1	4,796	-0.02%
2020/03/02	1	77.70	0	0.00	77.00	1	4,844	0.02%
2020/02/26	2	81.50	0	0.00	81.50	2	5,435	0.04%
2020/02/24	3	84.00	4	85.10	84.00	-1	5,499	-0.02%
2020/02/21	2	87.85	0	0.00	87.10	2	5,475	0.04%
2020/02/20	8	88.50	5	88.18	88.70	3	5,445	0.06%
2020/02/18	4	85.13	3	86.00	84.50	1	5,405	0.02%
2020/02/17	1	86.10	1	86.60	86.00	0	5,409	0.00%
2020/02/14	3	85.27	11	85.71	85.20	-8	5,382	-0.15%
2020/02/13	3	84.70	0	0.00	84.10	3	5,378	0.06%
2020/02/12	8	85.60	8	86.09	85.60	0	5,400	0.00%
2020/02/11	1	84.70	0	0.00	84.70	1	5,371	0.02%
2020/02/10	4	83.30	2	83.00	83.80	2	5,405	0.04%
2020/02/07	0	0.00	6	84.18	82.90	-6	5,443	-0.11%
2020/02/06	8	84.33	3	83.60	85.00	5	5,445	0.09%
2020/02/05	2	81.65	2	82.10	81.40	0	5,505	0.00%
2020/02/04	1	81.20	0	0.00	81.20	1	5,531	0.02%
2020/02/03	4	77.43	2	77.80	79.50	2	5,652	0.04%
2020/01/31	4	78.38	2	78.25	80.20	2	5,720	0.03%
2020/01/17	7	85.06	2	85.30	85.60	5	5,907	0.08%
2020/01/16	5	85.00	5	84.80	84.00	0	5,916	0.00%
2020/01/15	0	0.00	2	85.85	85.00	-2	5,958	-0.03%
2020/01/14	8	87.40	11	88.13	85.50	-3	6,067	-0.05%
2020/01/13	7	83.29	6	84.30	85.00	1	6,220	0.02%
2020/01/09	3	82.47	9	83.01	82.80	-6	6,437	-0.09%
2020/01/08	2	81.75	2	81.70	81.90	0	6,407	0.00%
2020/01/07	3	81.10	0	0.00	80.60	3	6,372	0.05%
2020/01/06	3	83.17	10	82.50	82.40	-7	6,330	-0.11%
2020/01/03	3	86.17	4	86.63	85.10	-1	6,288	-0.02%
2020/01/02	13	86.95	3	87.77	86.30	10	6,236	0.16%
2019/12/30	5	86.98	3	86.00	86.00	2	6,163	0.03%
2019/12/27	3	85.70	5	86.86	88.00	-2	6,103	-0.03%
2019/12/24	1	84.60	15	86.67	86.30	-14	5,921	-0.24%
2019/12/23	3	88.27	2	88.35	87.10	1	5,842	0.02%
2019/12/20	11	86.85	1	88.50	86.30	10	5,760	0.17%
2019/12/19	6	90.42	2	89.95	90.10	4	5,626	0.07%
2019/12/18	11	93.75	8	94.03	93.50	3	5,518	0.05%
2019/12/16	0	0.00	1	87.40	87.00	-1	5,144	-0.02%
2019/12/13	5	87.76	5	87.90	87.00	0	5,050	0.00%
2019/12/12	5	85.26	2	86.05	88.70	3	4,555	0.07%
2019/12/11	2	78.90	3	77.30	80.70	-1	4,124	-0.02%
2019/12/05	0	0.00	1	73.40	72.70	-1	3,730	-0.03%
2019/12/04	1	72.10	1	72.30	72.10	0	3,696	0.00%
2019/12/03	3	74.80	0	0.00	73.80	3	3,659	0.08%
2019/12/02	3	75.73	4	75.78	73.50	-1	3,577	-0.03%
2019/11/29	2	73.35	1	74.10	73.50	1	3,316	0.03%
2019/11/28	2	73.20	1	73.70	74.40	1	3,237	0.03%
2019/11/27	1	73.10	0	0.00	72.90	1	3,171	0.03%
2019/11/26	13	75.17	29	74.07	73.80	-16	3,098	-0.52%
2019/11/25	22	70.81	10	70.62	71.20	12	2,789	0.43%
2019/11/22	3	65.43	1	65.20	66.20	2	2,431	0.08%
2019/11/21	1	63.90	1	64.20	64.60	0	2,344	0.00%
2019/11/20	1	63.10	0	0.00	63.60	1	2,319	0.04%
2019/11/19	1	63.50	0	0.00	63.70	1	2,301	0.04%
2019/11/18	8	65.90	9	65.18	65.70	-1	2,263	-0.04%
2019/11/12	1	63.30	0	0.00	63.10	1	2,079	0.05%
2019/11/07	8	66.40	19	66.57	65.30	-11	1,977	-0.56%
2019/11/06	13	67.16	2	66.40	66.00	11	1,901	0.58%
2019/11/05	2	65.50	1	65.70	65.80	1	1,824	0.05%
2019/11/04	1	65.90	21	66.01	66.50	-20	1,785	-1.12%
2019/11/01	0	0.00	30	64.73	64.50	-30	1,684	-1.78%
2019/10/31	7	64.66	5	64.78	64.80	2	1,645	0.12%
2019/10/30	19	63.39	1	62.90	64.20	18	1,490	1.21%
2019/10/29	34	62.70	5	61.74	63.50	29	1,389	2.09%
2019/10/24	1	59.60	1	60.10	59.80	0	1,111	0.00%
2019/10/23	0	0.00	2	58.20	59.10	-2	1,038	-0.19%
2019/10/22	2	59.35	2	59.30	59.40	0	1,005	0.00%
2019/10/21	7	58.50	5	58.50	58.50	2	878	0.23%
2019/10/18	8	54.51	11	55.30	56.90	-3	639	-0.47%
2019/09/19	10	51.00	10	51.30	51.30	0	370	0.00%
2019/06/13	0	0.00	1	50.20	49.70	-1	624	-0.16%
2019/05/31	1	51.50	1	51.80	51.50	0	636	0.00%
2019/05/29	1	50.00	0	0.00	50.00	1	634	0.16%
2019/05/28	1	49.20	2	49.60	50.20	-1	646	-0.15%
2019/05/27	2	49.35	2	49.55	49.25	0	648	0.00%
2019/05/13	0	0.00	1	50.30	50.00	-1	798	-0.13%
2019/04/18	0	0.00	1	59.60	58.10	-1	742	-0.13%
2019/04/17	5	57.40	5	57.90	57.90	0	650	0.00%
2019/04/12	1	55.50	0	0.00	55.20	1	607	0.16%
2019/03/28	1	53.50	0	0.00	53.50	1	509	0.20%
2019/03/22	1	54.20	0	0.00	54.20	1	516	0.19%
2019/03/07	2	54.50	0	0.00	54.00	2	524	0.38%
2019/01/14	1	49.10	1	49.50	49.15	0	488	0.00%
2019/01/11	1	48.75	0	0.00	48.15	1	495	0.20%
2019/01/10	0	0.00	1	48.40	48.80	-1	491	-0.20%
2018/12/24	1	48.25	1	48.30	48.30	0	504	0.00%
2018/12/22	2	49.10	2	49.30	48.60	0	501	0.00%
2018/12/19	1	49.70	2	49.58	49.30	-1	497	-0.20%
2018/12/18	1	51.00	0	0.00	50.90	1	489	0.20%
2018/12/17	0	0.00	1	52.10	51.90	-1	489	-0.20%
2018/12/14	1	51.70	0	0.00	51.80	1	490	0.20%
2018/12/11	0	0.00	1	51.40	51.60	-1	496	-0.20%
2018/12/10	1	50.80	0	0.00	51.30	1	500	0.20%
2018/12/06	0	0.00	1	51.60	51.60	-1	514	-0.19%
2018/12/05	1	54.00	11	54.42	54.10	-10	508	-1.97%
2018/12/03	1	54.70	0	0.00	55.30	1	526	0.19%
2018/11/29	0	0.00	1	53.40	53.30	-1	511	-0.20%
2018/11/28	1	53.20	1	53.00	54.00	0	505	0.00%
2018/11/23	2	52.35	0	0.00	51.20	2	504	0.40%
2018/11/22	12	54.82	3	53.67	53.10	9	491	1.83%
2018/11/01	0	0.00	1	43.90	44.95	-1	462	-0.22%
2018/10/31	1	42.35	0	0.00	42.40	1	462	0.22%
2018/10/26	1	40.90	0	0.00	40.60	1	471	0.21%
2018/09/26	1	58.50	0	0.00	58.50	1	566	0.18%
2018/09/21	1	59.30	0	0.00	59.60	1	586	0.17%
2018/09/20	1	60.10	1	60.60	59.40	0	593	0.00%
2018/09/18	0	0.00	1	60.20	60.40	-1	595	-0.17%
2018/09/17	1	59.90	0	0.00	59.90	1	601	0.17%
2018/09/13	0	0.00	2	58.05	59.10	-2	608	-0.33%
2018/09/12	4	55.75	3	55.60	56.30	1	614	0.16%
2018/09/11	0	0.00	1	56.70	57.20	-1	613	-0.16%
2018/09/06	0	0.00	1	61.30	61.10	-1	612	-0.16%
2018/09/03	2	62.00	1	62.90	61.50	1	660	0.15%
2018/08/27	0	0.00	1	63.00	62.80	-1	813	-0.12%
2018/08/24	1	62.60	0	0.00	62.00	1	823	0.12%
2018/08/13	0	0.00	15	68.18	67.30	-15	967	-1.55%
2018/08/03	9	73.00	0	0.00	72.80	9	1,241	0.72%
2018/08/01	1	73.20	0	0.00	74.40	1	1,303	0.08%
2018/07/31	8	73.93	3	74.20	74.10	5	1,356	0.37%
2018/07/30	2	74.45	2	74.95	73.20	0	1,380	0.00%
2018/07/25	1	73.00	1	72.60	73.00	0	1,468	0.00%
2018/07/17	3	72.97	2	73.90	72.20	1	1,626	0.06%
2018/07/16	1	75.10	1	77.70	73.70	0	1,640	0.00%
2018/07/11	0	0.00	8	71.80	70.00	-8	1,703	-0.47%
2018/07/10	8	71.35	1	70.30	72.40	7	1,719	0.41%
2018/07/05	2	67.05	33	66.39	66.60	-31	1,794	-1.73%
2018/06/12	11	78.50	0	0.00	77.30	11	2,859	0.38%
2018/06/11	20	78.45	0	0.00	77.50	20	2,881	0.69%
2018/06/07	2	80.05	3	80.60	79.10	-1	3,037	-0.03%
2018/06/06	4	78.98	2	81.00	79.20	2	3,049	0.07%
2018/06/05	1	79.20	3	78.90	80.00	-2	3,040	-0.07%
2018/05/30	2	76.50	2	77.25	75.20	0	3,082	0.00%
2018/05/29	0	0.00	1	75.40	75.40	-1	3,097	-0.03%
2018/05/28	1	74.00	0	0.00	74.20	1	3,268	0.03%
2018/05/25	1	75.00	0	0.00	74.80	1	3,267	0.03%
2018/05/24	0	0.00	1	75.40	79.00	-1	3,286	-0.03%
2018/05/23	1	73.20	1	73.70	73.60	0	3,257	0.00%
2018/05/22	2	73.70	2	74.30	72.80	0	3,263	0.00%
2018/05/21	3	73.23	0	0.00	72.50	3	3,261	0.09%
2018/05/18	3	75.10	3	75.70	75.60	0	3,248	0.00%
2018/05/16	1	80.00	1	81.20	79.70	0	3,166	0.00%
2018/05/15	2	72.50	4	72.65	74.00	-2	3,099	-0.06%
2018/05/14	1	62.00	2	63.90	67.50	-1	3,084	-0.03%
2018/05/08	0	0.00	6	57.90	59.00	-6	3,009	-0.20%
2018/05/07	0	0.00	5	56.00	56.30	-5	2,979	-0.17%
2018/04/19	0	0.00	1	58.00	58.00	-1	2,992	-0.03%
2018/04/17	0	0.00	15	57.80	57.90	-15	2,953	-0.51%
2018/04/16	1	57.60	5	57.70	57.60	-4	2,911	-0.14%
2018/04/11	5	57.30	0	0.00	57.20	5	2,869	0.17%
2018/04/10	5	57.10	0	0.00	56.90	5	2,836	0.18%
2018/04/03	28	57.43	22	57.73	57.60	6	2,713	0.22%
2018/04/02	36	57.79	115	57.72	57.70	-79	2,627	-3.01%	大賣/
2018/03/31	0	0.00	2	53.80	53.80	-2	2,393	-0.08%
2018/03/30	90	48.72	18	48.47	48.95	72	2,400	3.00%
2018/03/27	20	50.00	0	0.00	47.50	20	2,300	0.87%
2018/03/22	0	0.00	1	47.30	47.55	-1	2,118	-0.05%
2018/03/19	1	46.00	0	0.00	45.80	1	2,005	0.05%
2018/03/13	3	44.87	3	44.92	44.70	0	1,864	0.00%
2018/03/05	4	43.38	6	43.56	43.25	-2	1,688	-0.12%
2018/03/02	3	42.90	2	42.63	42.80	1	1,627	0.06%
2018/03/01	5	42.64	5	42.62	42.60	0	1,578	0.00%
2018/02/27	0	0.00	11	40.70	40.65	-11	1,399	-0.79%
2018/02/26	15	41.26	15	41.05	41.05	0	1,388	0.00%
2018/02/22	3	40.05	0	0.00	40.00	3	1,353	0.22%
2018/02/09	8	38.33	0	0.00	38.15	8	1,362	0.59%
2018/02/07	0	0.00	1	39.00	38.70	-1	1,348	-0.07%
2018/02/06	4	38.00	0	0.00	38.20	4	1,330	0.30%
2018/01/29	3	41.15	3	40.70	40.75	0	1,322	0.00%
2018/01/23	10	42.23	24	41.65	41.70	-14	1,287	-1.09%
2018/01/22	0	0.00	1	41.70	41.45	-1	1,231	-0.08%
2018/01/19	1	41.10	1	41.10	41.00	0	1,230	0.00%
2018/01/16	0	0.00	1	41.35	40.85	-1	1,237	-0.08%
2018/01/15	0	0.00	1	40.80	40.80	-1	1,212	-0.08%