聚鼎 (6224)-凱基-信義券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
54.3
漲跌
▲0.2
漲幅
+0.37%
成交量
102張
產業
上市電子零組件類股
395人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	0	53.10	53.80	0	156	0.00%
2024/04/10	0	57.73	0	0.00	57.80	0	146	0.00%
2024/03/27	0	55.50	0	0.00	55.60	0	157	0.00%
2024/03/19	0	56.30	0	0.00	56.10	0	153	0.00%
2024/03/18	0	56.80	0	0.00	56.10	0	152	0.00%
2023/11/08	0	0.00	1	56.10	56.10	-1	86	-1.15%
2023/10/12	0	0.00	1	54.60	54.40	-1	91	-1.09%
2023/05/24	0	63.60	0	0.00	63.90	0	202	0.00%
2023/02/02	0	0.00	1	63.50	64.20	-1	178	-0.56%
2023/01/06	0	59.00	0	0.00	59.30	0	176	0.02%
2022/12/28	0	57.00	0	0.00	56.60	0	176	0.02%
2022/12/27	0	57.00	0	0.00	57.40	0	177	0.02%
2022/12/23	0	57.00	0	0.00	57.20	0	178	0.02%
2022/12/22	0	59.10	0	0.00	58.60	0	179	0.02%
2022/12/19	0	61.30	0	0.00	61.10	0	178	0.01%
2022/12/16	1	64.00	0	0.00	63.70	1	174	0.57%
2022/12/15	0	0.00	1	63.60	65.30	-1	165	-0.60%
2022/12/14	1	61.00	0	0.00	61.00	1	133	0.75%
2022/09/29	0	54.20	0	0.00	53.90	0	190	0.00%
2022/09/27	0	54.10	0	0.00	54.30	0	187	0.00%
2022/07/13	0	0.00	0	64.10	64.80	0	250	0.00%
2022/03/02	0	0.00	1	105.00	106.00	-1	1,087	-0.09%
2022/02/24	0	109.00	0	0.00	105.00	0	1,169	0.00%
2022/02/17	1	108.00	0	0.00	108.50	1	1,223	0.08%
2022/02/16	1	109.00	1	109.00	109.50	0	1,240	0.00%
2022/01/21	0	0.00	3	109.50	109.00	-3	1,339	-0.22%
2022/01/07	2	119.00	0	0.00	118.00	2	1,356	0.15%
2021/12/29	1	125.50	0	0.00	125.00	1	1,315	0.08%
2021/12/28	1	124.00	0	0.00	124.00	1	1,315	0.08%
2021/12/17	1	125.50	1	123.50	123.50	0	1,343	0.00%
2021/12/16	0	0.00	8	126.88	125.50	-8	1,346	-0.59%
2021/12/15	8	125.94	0	0.00	126.00	8	1,346	0.59%
2021/12/10	1	131.50	0.1	131.00	130.50	0.9	1,327	0.07%
2021/12/09	1	141.50	1	142.00	134.50	0	1,302	0.00%
2021/12/08	1	138.50	5	135.00	140.50	-4	1,113	-0.36%
2021/12/06	0	0.00	1	131.00	128.00	-1	944	-0.11%
2021/12/02	0	0.00	1	121.50	121.50	-1	900	-0.11%
2021/12/01	2	119.50	0	0.00	121.00	2	909	0.22%
2021/11/24	5	123.00	0	0.00	123.00	5	843	0.59%
2021/11/11	1	115.50	0	0.00	115.00	1	1,052	0.09%
2021/10/04	0	0.00	5	118.50	115.00	-5	2,519	-0.20%
2021/10/01	0	0.00	10	115.50	116.00	-10	2,570	-0.39%
2021/09/28	0	0.00	5	126.50	126.00	-5	2,974	-0.17%
2021/09/24	4	131.00	0	0.00	131.50	4	3,133	0.13%
2021/09/23	0	0.00	6	133.92	130.00	-6	3,153	-0.19%
2021/09/09	2	131.50	1	132.00	132.00	1	3,624	0.03%
2021/09/03	2	141.50	2	138.75	139.00	0	3,686	0.00%
2021/09/01	5	140.00	0	0.00	140.50	5	3,710	0.13%
2021/08/30	1	137.50	1	136.50	136.50	0	3,715	0.00%
2021/08/27	5	144.50	0	0.00	140.00	5	3,738	0.13%
2021/08/26	2	143.00	3	142.67	142.50	-1	3,708	-0.03%
2021/08/25	2	139.00	12	147.33	149.50	-10	3,614	-0.28%
2021/08/23	1	138.50	0	0.00	138.00	1	3,551	0.03%
2021/08/20	2	134.50	2	133.50	134.00	0	3,536	0.00%
2021/08/17	1	133.00	33	128.58	126.00	-32	3,449	-0.93%
2021/08/16	3	134.50	2	132.50	135.00	1	3,432	0.03%
2021/08/12	4	144.38	4	144.13	145.00	0	3,388	0.00%
2021/08/10	3	147.50	3	146.00	147.00	0	3,362	0.00%
2021/08/09	0	0.00	12	148.50	145.50	-12	3,371	-0.36%
2021/08/05	0	0.00	4	151.50	152.00	-4	3,371	-0.12%
2021/08/02	5	152.00	0	0.00	151.50	5	3,440	0.15%
2021/07/28	11	154.27	10	153.50	152.00	1	3,414	0.03%
2021/07/27	7	168.79	4	163.50	163.00	3	3,370	0.09%
2021/07/23	0	0.00	3	157.50	157.00	-3	3,224	-0.09%
2021/07/22	5	170.70	7	168.64	163.00	-2	3,170	-0.06%
2021/07/21	8	159.25	0	0.00	160.50	8	3,028	0.26%
2021/07/20	2	152.50	1	154.00	152.00	1	3,028	0.03%
2021/07/19	0	0.00	1	152.00	156.00	-1	3,025	-0.03%
2021/07/15	0	0.00	19	154.95	159.00	-19	2,965	-0.64%
2021/07/14	24	160.40	39	154.74	152.50	-15	2,912	-0.52%
2021/07/13	2	167.50	0.1	173.49	166.50	1.9	2,817	0.07%
2021/07/12	0.1	185.00	6	173.58	185.00	-5.9	2,659	-0.22%
2021/07/09	39	174.92	2	171.50	168.50	37	2,514	1.47%
2021/07/08	2	167.50	26	166.81	167.00	-24	2,435	-0.99%
2021/07/07	12	168.58	15	172.13	168.00	-3	2,422	-0.12%
2021/07/06	9	160.44	5	162.90	164.50	4	2,286	0.17%
2021/07/05	1	149.50	3	152.83	155.00	-2	2,095	-0.10%
2021/07/02	5	138.50	6	135.50	141.00	-1	2,048	-0.05%
2021/07/01	1	130.00	15	130.00	128.50	-14	1,957	-0.72%
2021/06/30	5	136.00	4	134.00	134.00	1	1,952	0.05%
2021/06/29	2	141.50	64	134.85	134.50	-62	1,970	-3.15%
2021/06/28	0	0.00	50	134.49	133.00	-50	1,913	-2.61%
2021/06/25	4	137.88	0	0.00	133.50	4	1,908	0.21%
2021/06/24	14	138.46	46	137.08	136.00	-32	1,888	-1.69%
2021/06/23	65	138.66	7	135.43	139.00	58	1,890	3.07%
2021/06/22	0	0.00	8	130.75	131.50	-8	1,822	-0.44%
2021/06/21	7	134.00	1	134.00	132.00	6	1,805	0.33%
2021/06/18	10	129.85	9	131.72	134.50	1	1,764	0.06%
2021/06/17	0	0.00	2	123.00	124.00	-2	1,701	-0.12%
2021/06/11	10	119.50	0	0.00	120.00	10	1,806	0.55%
2021/06/10	1	123.50	11	126.05	125.00	-10	1,906	-0.52%
2021/06/09	4	125.00	0	0.00	125.00	4	1,907	0.21%
2021/06/04	108	124.69	1	124.00	125.00	107	2,058	5.20%	大買/鉅額交易
2021/06/03	5	113.50	0	0.00	114.00	5	2,031	0.25%
2021/06/01	8	114.50	0	0.00	115.00	8	2,075	0.39%
2021/05/31	0	0.00	2	113.50	114.00	-2	2,084	-0.10%
2021/05/27	0	0.00	1	110.50	109.00	-1	2,124	-0.05%
2021/05/26	2	108.50	0	0.00	107.50	2	2,147	0.09%
2021/05/25	1	111.50	0	0.00	110.00	1	2,165	0.05%
2021/05/18	5	105.50	0	0.00	106.50	5	2,498	0.20%
2021/05/14	7	106.36	0	0.00	102.50	7	2,551	0.27%
2021/05/11	7	112.64	0	0.00	109.50	7	2,480	0.28%
2021/05/10	15	121.43	0	0.00	121.00	15	2,436	0.62%
2021/05/07	0	0.00	1	122.50	125.00	-1	2,438	-0.04%
2021/05/06	3	115.00	0	0.00	118.00	3	2,429	0.12%
2021/05/05	5	118.50	0	0.00	112.00	5	2,404	0.21%
2021/04/27	2	130.00	0	0.00	128.00	2	2,451	0.08%
2021/04/26	4	135.63	1	141.00	128.50	3	2,463	0.12%
2021/04/23	1	130.00	1	132.50	132.50	0	2,415	0.00%
2021/04/22	0	0.00	4	132.00	127.00	-4	2,443	-0.16%
2021/04/21	0	0.00	2	130.00	132.00	-2	2,504	-0.08%
2021/04/20	2	133.00	0	0.00	133.00	2	2,574	0.08%
2021/04/15	3	131.00	103	129.39	129.50	-100	2,609	-3.83%	大賣/
2021/04/14	0	0.00	1	124.00	130.00	-1	2,622	-0.04%
2021/04/13	0	0.00	108	132.73	128.50	-108	2,601	-4.15%	大賣/鉅額交易
2021/04/12	0	0.00	40	127.24	126.50	-40	2,565	-1.56%
2021/04/09	0	0.00	20	127.50	126.00	-20	2,558	-0.78%
2021/04/08	0	0.00	7	132.36	130.50	-7	2,540	-0.28%
2021/04/07	0	0.00	13	134.62	134.50	-13	2,512	-0.52%
2021/04/01	0	0.00	5	133.30	134.50	-5	2,454	-0.20%
2021/03/31	11	131.05	1	130.00	131.50	10	2,422	0.41%
2021/03/30	1	129.00	100	127.74	128.50	-99	2,391	-4.14%
2021/03/29	5	129.30	1	130.00	129.00	4	2,378	0.17%
2021/03/26	1	128.50	24	125.92	128.00	-23	2,355	-0.98%
2021/03/25	0	0.00	1	125.88	122.00	-1	2,322	-0.04%
2021/03/24	12	124.54	40	126.00	124.00	-28	2,309	-1.21%
2021/03/22	1	128.00	11	131.99	126.50	-10	2,273	-0.44%
2021/03/19	4	129.50	102	128.03	129.50	-98	2,255	-4.34%	大賣/
2021/03/18	1	134.00	2	136.25	134.50	-1	2,253	-0.04%
2021/03/17	63	134.90	11.1	133.87	132.50	51.9	2,266	2.29%
2021/03/16	503.2	140.55	5	137.60	138.00	498.2	2,239	22.25%	大買/鉅額交易
2021/03/15	4	128.25	1	130.00	128.50	3	2,108	0.14%
2021/03/12	0	0.00	40	128.75	128.50	-40	2,112	-1.89%
2021/03/11	0	0.00	5	130.40	130.00	-5	2,153	-0.23%
2021/03/10	10	129.00	60	124.83	126.50	-50	2,071	-2.41%
2021/03/08	2	121.00	0.8	122.50	119.00	1.2	1,988	0.06%
2021/03/03	0	0.00	5	119.50	120.00	-5	1,985	-0.25%
2021/03/02	0	0.00	120	121.51	120.50	-120	1,956	-6.13%	大賣/鉅額交易
2021/02/26	6	126.67	71	125.16	123.50	-65	1,942	-3.35%
2021/02/25	0	0.00	1	125.00	124.00	-1	1,925	-0.05%
2021/02/24	1	125.50	68	124.60	124.00	-67	1,903	-3.52%
2021/02/23	6	131.00	3.1	131.54	132.50	2.9	1,844	0.16%
2021/02/22	22	138.18	22	133.59	133.50	0	1,808	0.00%
2021/02/19	20	122.63	0	0.00	128.50	20	1,714	1.17%
2021/02/18	46	123.02	15	120.33	124.00	31	1,669	1.86%
2021/02/17	108	117.93	1	118.00	118.00	107	1,550	6.90%	大買/鉅額交易
2021/02/05	66	105.72	0	0.00	107.50	66	1,520	4.34%
2021/02/03	9	100.44	1	99.20	99.00	8	1,517	0.53%
2021/02/01	15	98.23	4	97.80	98.50	11	1,530	0.72%
2021/01/29	0	0.00	71	100.00	99.40	-71	1,547	-4.59%
2021/01/28	0	0.00	1	102.00	101.50	-1	1,548	-0.06%
2021/01/27	1	104.00	5	105.00	105.00	-4	1,545	-0.26%
2021/01/26	0	0.00	10	107.50	104.50	-10	1,551	-0.64%
2021/01/22	26	103.92	2	105.00	106.00	24	1,529	1.57%
2021/01/21	0	0.00	11	102.68	99.50	-11	1,511	-0.73%
2021/01/18	5	112.30	0	0.00	109.50	5	1,474	0.34%
2021/01/15	11	108.27	1	107.00	107.00	10	1,469	0.68%
2021/01/14	4	116.88	22	116.11	114.00	-18	1,514	-1.19%
2021/01/13	90	112.24	1	105.50	113.00	89	1,439	6.18%
2021/01/12	0	0.00	16	100.63	103.00	-16	1,371	-1.17%
2021/01/11	14	102.21	1	102.00	101.50	13	1,357	0.96%
2021/01/08	10	97.35	0	0.00	96.60	10	1,362	0.73%
2021/01/07	30	97.51	0	0.00	97.60	30	1,391	2.16%
2021/01/06	1	97.10	1	98.60	95.50	0	1,456	0.00%
2020/12/30	7	95.49	0	0.00	94.70	7	1,612	0.43%
2020/12/23	3	89.70	0	0.00	91.40	3	1,614	0.19%
2020/12/22	10	92.10	0	0.00	89.90	10	1,614	0.62%
2020/12/21	10	91.21	0	0.00	92.30	10	1,618	0.62%
2020/12/18	3	92.70	1	91.80	91.00	2	1,638	0.12%
2020/12/16	5	94.66	1	94.20	95.00	4	1,646	0.24%
2020/12/15	3	93.13	0	0.00	92.30	3	1,671	0.18%
2020/12/14	4	99.28	21	101.42	98.00	-17	1,678	-1.01%
2020/12/11	4	100.80	2	99.65	104.50	2	1,626	0.12%
2020/12/10	3	99.37	1	99.80	98.40	2	1,569	0.13%
2020/12/09	20	98.20	20	97.33	98.20	0	1,532	0.00%
2020/12/08	25	96.68	3	96.50	96.10	22	1,511	1.46%
2020/12/07	1	94.90	2	92.55	96.60	-1	1,479	-0.07%
2020/12/04	0	0.00	38	88.96	89.90	-38	1,392	-2.73%
2020/12/03	1	88.80	73	89.32	88.80	-72	1,389	-5.18%
2020/12/02	1	90.50	41	90.95	90.50	-40	1,377	-2.90%
2020/12/01	0	0.00	30	92.48	90.80	-30	1,375	-2.18%
2020/11/30	48	94.68	73	94.63	92.80	-25	1,365	-1.83%
2020/11/27	17	91.55	0	0.00	92.00	17	1,341	1.27%
2020/11/26	10	88.83	0	0.00	89.90	10	1,330	0.75%
2020/11/25	1	89.30	3	89.60	88.40	-2	1,328	-0.15%
2020/11/24	13	91.00	15	89.93	89.50	-2	1,322	-0.15%
2020/11/19	5	88.80	0	0.00	88.50	5	1,315	0.38%
2020/11/18	0	0.00	2	89.10	88.80	-2	1,320	-0.15%
2020/11/16	0	0.00	0	90.50	90.20	0	1,356	0.00%
2020/11/12	1	88.30	0	0.00	89.00	1	1,446	0.07%
2020/11/06	5	95.26	0	0.00	92.70	5	1,419	0.35%
2020/10/29	0	0.00	2	93.95	94.60	-2	1,346	-0.15%
2020/10/28	1	97.70	2	96.75	94.40	-1	1,335	-0.07%
2020/10/26	0	0.00	1	100.50	97.10	-1	1,301	-0.08%
2020/10/23	4	98.78	0	0.00	97.50	4	1,280	0.31%
2020/10/22	180	102.58	3	98.47	100.50	177	1,243	14.24%	大買/鉅額交易
2020/10/20	0	0.00	1	94.80	95.50	-1	1,135	-0.09%
2020/10/16	1	96.80	1	98.80	93.50	0	1,110	0.00%
2020/10/15	2	96.65	2	98.50	96.60	0	1,073	0.00%
2020/10/14	2	96.85	1	98.50	96.50	1	1,043	0.10%
2020/10/13	3	93.40	2.2	92.49	94.50	0.8	963	0.08%
2020/10/12	0	0.00	2	84.05	88.00	-2	868	-0.23%
2020/10/08	1	82.20	2	83.10	82.70	-1	820	-0.12%
2020/10/07	1	81.20	1	83.20	81.60	0	852	0.00%
2020/09/18	3	81.23	1	82.70	81.80	2	874	0.23%
2020/08/17	1	77.30	0	0.00	77.70	1	765	0.13%
2020/08/14	0	0.00	1	75.40	78.70	-1	754	-0.13%
2020/08/13	0	0.00	1	75.40	74.20	-1	723	-0.14%
2020/08/11	0	0.00	0.3	73.80	73.80	-0.3	722	-0.04%
2020/08/05	2	75.10	0	0.00	75.10	2	726	0.28%
2020/07/14	0	0.00	1	76.20	77.60	-1	698	-0.14%
2020/07/09	0	0.00	1	71.50	71.50	-1	547	-0.18%
2020/07/06	0	0.00	2	67.30	67.50	-2	537	-0.37%
2020/07/03	0	0.00	3	66.50	66.50	-3	536	-0.56%
2020/06/15	0	0.00	4	67.05	66.80	-4	548	-0.73%
2020/06/12	3	65.57	0	0.00	66.10	3	531	0.56%
2020/06/10	0	0.00	5	65.30	65.10	-5	524	-0.95%
2020/06/03	5	64.90	0	0.00	65.70	5	486	1.03%
2020/03/18	0	0.00	1	52.00	50.80	-1	277	-0.36%
2020/03/12	0	0.00	0.1	56.80	56.60	-0.1	261	-0.02%
2020/02/24	0	0.00	1	64.30	64.30	-1	275	-0.36%
2020/02/14	1	66.00	0	0.00	65.80	1	282	0.35%
2020/01/06	0	0.00	1	67.70	67.40	-1	574	-0.17%
2020/01/03	0	0.00	1	69.30	68.80	-1	575	-0.17%
2019/12/25	6	66.93	0	0.00	67.00	6	593	1.01%
2019/12/20	1	66.30	0	0.00	66.30	1	606	0.17%
2019/11/12	1	66.80	0	0.00	66.80	1	749	0.13%
2019/11/08	2	68.00	2	69.00	69.50	0	739	0.00%
2019/10/29	0	0.00	1	71.00	70.00	-1	733	-0.14%
2019/10/28	1	71.50	0	0.00	70.50	1	717	0.14%
2019/10/25	4	72.68	13	72.96	72.50	-9	685	-1.31%
2019/10/24	3	70.30	1	69.50	69.70	2	595	0.34%
2019/10/04	5	70.00	5	70.36	70.40	0	825	0.00%
2019/09/26	0	0.00	6	69.60	68.60	-6	922	-0.65%
2019/09/25	1	68.30	0	0.00	67.80	1	917	0.11%
2019/09/23	3	66.90	0	0.00	67.10	3	914	0.33%
2019/09/03	0	0.00	8	66.93	66.30	-8	846	-0.94%
2019/09/02	3	67.30	10	67.25	66.90	-7	837	-0.84%
2019/08/20	0	0.00	1	62.80	63.20	-1	733	-0.14%
2019/08/16	0	0.00	1	60.10	59.00	-1	713	-0.14%
2019/08/15	1	59.70	0	0.00	59.20	1	707	0.14%
2019/07/22	16	66.29	0	0.00	66.00	16	607	2.63%
2019/07/19	0	0.00	8	68.80	67.70	-8	609	-1.31%
2019/07/15	12	70.50	3	70.70	69.10	9	597	1.51%
2019/07/10	3	68.97	8	69.50	69.00	-5	473	-1.06%
2019/07/09	10	63.65	3	62.70	64.30	7	373	1.88%
2019/07/08	6	60.50	4	60.88	61.60	2	308	0.65%
2019/05/14	0	0.00	0	55.20	54.80	0	227	0.00%
2019/05/09	0	0.00	0.9	56.20	56.20	-0.9	215	-0.42%
2019/04/25	0	0.00	5	61.70	60.00	-5	186	-2.68%
2019/04/17	0	0.00	5	55.20	55.10	-5	110	-4.54%
2019/04/15	0	0.00	5	55.10	55.00	-5	105	-4.73%
2019/04/12	0	0.00	20	54.90	54.90	-20	104	-19.16%
2019/04/11	0	0.00	2	55.30	55.00	-2	103	-1.94%
2019/04/09	0	0.00	6	56.00	55.60	-6	98	-6.07%
2019/04/08	0	0.00	9	55.70	56.00	-9	96	-9.36%
2019/04/03	0	0.00	26	55.53	55.70	-26	94	-27.46%
2019/04/02	0	0.00	1	55.90	55.50	-1	94	-1.06%
2019/04/01	0	0.00	31	55.56	55.50	-31	92	-33.40%
2019/03/25	0	0.00	2	55.80	55.30	-2	89	-2.22%
2019/03/21	0	0.00	23	56.10	56.00	-23	87	-26.41%
2019/03/20	0	0.00	9	56.43	56.10	-9	86	-10.36%
2019/03/12	2	54.10	0	0.00	53.90	2	88	2.26%
2018/12/03	0	0.00	2	57.50	57.30	-2	198	-1.01%
2018/09/26	2	58.35	0	0.00	58.00	2	261	0.76%
2018/09/17	7	58.90	0	0.00	58.80	7	309	2.26%
2018/09/07	1	61.50	0	0.00	61.00	1	355	0.28%
2018/08/13	0	0.00	5	65.20	65.00	-5	770	-0.65%
2018/06/13	5	75.70	0	0.00	73.70	5	814	0.61%
2018/06/08	1	74.00	1	75.80	72.60	0	887	0.00%
2018/06/01	15	66.22	0	0.00	66.00	15	704	2.13%
2018/05/31	10	67.80	0	0.00	66.10	10	711	1.40%
2018/05/29	10	67.00	0	0.00	66.80	10	690	1.45%
2018/03/19	0	0.00	1	68.00	68.00	-1	424	-0.24%
2018/03/16	0	0.00	6	66.55	69.50	-6	392	-1.53%
2018/03/15	6	63.77	0	0.00	64.60	6	282	2.13%
2018/03/09	0	0.00	1	61.30	61.10	-1	206	-0.48%
2018/02/22	0	0.00	2	58.80	58.80	-2	157	-1.27%
2018/02/05	0	0.00	1	57.20	57.40	-1	134	-0.74%
2018/01/08	1	55.80	0	0.00	55.80	1	111	0.90%
2018/01/02	0	0.00	1	57.40	57.90	-1	100	-0.99%