系微 (6231)-凱基-信義券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
489.5
漲跌
▼5.5
漲幅
-1.11%
成交量
474張
產業
上櫃資訊服務類股
199人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	3	494.00	495.00	-3	1,673	-0.18%
2024/11/15	3	485.00	0	0.00	485.00	3	1,687	0.18%
2024/11/12	0	0.00	1	515.00	509.00	-1	1,745	-0.06%
2024/11/08	0	0.00	5	557.00	539.00	-5	1,774	-0.28%
2024/11/07	0.1	537.00	0.1	546.00	544.00	0	1,785	0.00%
2024/11/06	0	0.00	22.1	546.82	547.00	-22.1	1,796	-1.23%
2024/11/05	0	0.00	1	527.00	525.00	-1	1,778	-0.06%
2024/11/04	0.1	513.50	0.1	522.50	519.00	0	1,795	0.00%
2024/11/01	0	0.00	3	541.00	521.00	-3	1,786	-0.17%
2024/10/30	8	538.63	0	0.00	530.00	8	1,777	0.45%
2024/10/29	0	0.00	0.1	550.00	538.00	-0.1	1,786	0.00%
2024/10/28	12.1	542.16	0	0.00	543.00	12.1	1,800	0.67%
2024/10/25	10.1	548.56	0	0.00	547.00	10.1	1,808	0.56%
2024/10/24	1.2	571.21	0	0.00	567.00	1.2	1,810	0.06%
2024/10/23	2	591.00	1	587.00	584.00	1	1,788	0.06%
2024/10/21	0	0.00	5	593.20	578.00	-5	1,758	-0.28%
2024/10/18	0	0.00	2	571.50	573.00	-2	1,714	-0.12%
2024/10/17	0	0.00	8	561.88	565.00	-8	1,687	-0.47%
2024/10/16	0	0.00	2	544.00	544.00	-2	1,639	-0.12%
2024/10/15	1	514.00	45	513.07	525.00	-44	1,613	-2.73%
2024/10/14	17	495.65	3	499.33	498.50	14	1,580	0.89%
2024/10/11	7	498.00	12	515.67	499.50	-5	1,570	-0.32%
2024/10/09	12	501.13	2	519.50	504.00	10	1,559	0.64%
2024/10/08	30	497.08	5	510.00	517.00	25	1,582	1.58%
2024/10/07	12	498.83	12	528.75	531.00	0	1,588	0.00%
2024/10/04	4	494.25	1	501.00	486.50	3	1,582	0.19%
2024/10/01	4	507.00	3	529.67	511.00	1	1,596	0.06%
2024/09/30	1	520.00	1	502.00	519.00	0	1,611	0.00%
2024/09/27	9	524.00	0	0.00	508.00	9	1,644	0.55%
2024/09/24	1	527.00	0	0.00	530.00	1	1,705	0.06%
2024/09/23	0	0.00	0.2	529.00	535.00	-0.2	1,718	-0.01%
2024/09/20	0.2	528.00	0	0.00	528.00	0.2	1,744	0.01%
2024/09/19	0	0.00	1	519.00	521.00	-1	1,765	-0.06%
2024/09/18	3	516.33	0	0.00	509.00	3	1,771	0.17%
2024/09/16	1	529.00	1	520.00	516.00	0	1,783	0.00%
2024/09/13	1	512.00	1	523.00	530.00	0	1,802	0.00%
2024/09/12	1	528.00	2	519.50	531.00	-1	1,770	-0.06%
2024/09/11	1	487.50	1	496.50	486.50	0	1,729	0.00%
2024/09/10	6	480.00	6	485.67	479.50	0	1,712	0.00%
2024/09/09	4	481.50	3	474.50	476.50	1	1,669	0.06%
2024/09/06	3	510.83	3	485.67	494.00	0	1,647	0.00%
2024/09/05	0	0.00	2	491.02	509.00	-2	1,551	-0.13%
2024/09/04	3	472.72	4	482.99	463.00	-1	1,484	-0.07%
2024/09/03	1	474.85	0	0.00	496.50	1	1,409	0.07%
2024/09/02	0	0.00	0.1	455.45	455.50	-0.1	1,357	-0.01%
2024/08/30	0.1	436.62	0.4	445.32	437.50	-0.3	1,326	-0.02%
2024/08/29	0.2	439.00	0	0.00	436.00	0.2	1,298	0.02%
2024/08/21	1	461.00	1	435.00	437.00	0	1,583	0.00%
2024/08/07	0	0.00	22	333.98	353.50	-22	1,536	-1.43%
2024/08/06	0	0.00	18	331.97	321.50	-18	1,535	-1.17%
2024/08/05	0	0.00	1	347.50	347.50	-1	1,513	-0.07%
2024/08/02	0	0.00	5	388.10	386.00	-5	1,511	-0.33%
2024/08/01	0.1	405.00	0	0.00	401.00	0.1	1,502	0.00%
2024/07/30	40	401.30	0	0.00	401.50	40	1,459	2.74%
2024/07/29	0.1	422.00	0	0.00	405.50	0.1	1,452	0.00%
2024/07/26	0	0.00	10	463.00	450.50	-10	1,432	-0.70%
2024/07/22	0	0.00	0	474.00	466.00	0	1,432	0.00%
2024/07/19	0	490.00	0	0.00	487.00	0	1,432	0.00%
2024/07/18	0.1	487.00	0	0.00	499.00	0.1	1,436	0.01%
2024/07/10	15	515.80	1	520.00	523.00	14	1,459	0.96%
2024/07/09	1	466.00	0	0.00	475.50	1	1,412	0.07%
2024/07/04	1.1	396.82	0	0.00	396.50	1.1	1,345	0.08%
2024/06/26	0	0.00	11	407.23	405.50	-11	1,290	-0.85%
2024/06/25	0	0.00	15	393.37	395.50	-15	1,268	-1.18%
2024/06/20	0	0.00	1	391.00	381.50	-1	1,255	-0.08%
2024/06/17	0	0.00	0	437.00	422.50	0	1,220	0.00%
2024/06/14	1	433.31	0	0.00	425.00	1	1,195	0.09%
2024/06/13	0	430.00	0	0.00	434.00	0	1,206	0.00%
2024/06/12	25	394.40	0	0.00	396.00	25	1,241	2.01%
2024/06/07	1	379.00	0	0.00	380.00	1	1,251	0.08%
2024/05/30	0	0.00	2	374.25	376.00	-2	1,343	-0.15%
2024/05/29	1	375.00	1	362.50	360.50	0	1,345	0.00%
2024/05/27	1	324.50	0	0.00	322.50	1	1,475	0.07%
2024/05/24	2	293.75	1	304.50	304.50	1	1,409	0.07%
2024/05/22	2	273.25	2	275.50	275.50	0	1,416	0.00%
2024/05/16	0	0.00	4	262.38	260.00	-4	1,503	-0.27%
2024/05/14	5	249.50	1	255.00	255.00	4	1,566	0.26%
2024/05/09	0	236.00	0	0.00	233.50	0	1,625	0.00%
2024/05/03	0	0.00	1	251.00	242.50	-1	1,704	-0.06%
2024/04/17	0	0.00	1	243.00	245.50	-1	1,932	-0.05%
2024/04/15	1	248.50	0	0.00	248.50	1	1,930	0.05%
2024/04/03	1	276.00	0	0.00	278.00	1	1,958	0.05%
2024/03/15	0	0.00	6	260.50	270.50	-6	3,079	-0.19%
2024/03/14	6	260.67	0	0.00	258.00	6	3,089	0.19%
2024/03/05	0	0.00	2	307.50	296.50	-2	3,421	-0.06%
2024/03/04	0	0.00	2	312.00	303.00	-2	3,412	-0.06%
2024/03/01	4	301.13	1	295.00	312.00	3	3,354	0.09%
2024/02/23	0	0.00	2	282.25	264.50	-2	3,194	-0.06%
2024/02/22	3	271.17	2	264.75	277.00	1	3,150	0.03%
2024/02/20	0	0.00	1	257.50	260.00	-1	3,155	-0.03%
2024/02/19	1	263.00	0	0.00	263.00	1	3,177	0.03%
2024/02/16	1	262.50	1	261.50	262.50	0	3,259	0.00%
2024/02/15	3	255.17	1	247.57	258.50	2	3,297	0.06%
2024/02/02	0	242.50	0	0.00	240.00	0	3,275	0.00%
2024/02/01	0	249.00	0	0.00	239.50	0	3,262	0.00%
2024/01/26	0	0.00	1	244.00	245.50	-1	3,228	-0.03%
2024/01/25	0	0.00	1	253.50	250.00	-1	3,228	-0.03%
2024/01/19	2	266.25	1	264.00	262.50	1	3,226	0.03%
2024/01/18	0	0.00	3	260.00	261.50	-3	3,238	-0.09%
2024/01/17	1	260.50	3	263.67	260.50	-2	3,272	-0.06%
2024/01/16	0	0.00	0	286.00	281.00	0	3,280	0.00%
2024/01/15	0	282.50	0	0.00	286.00	0	3,300	0.00%
2024/01/12	1	280.00	0	0.00	273.00	1	3,423	0.03%
2024/01/11	0	0.00	1	275.00	280.00	-1	3,478	-0.03%
2024/01/04	0	0.00	0.1	280.00	265.00	-0.1	3,861	0.00%
2024/01/03	1	275.00	0	275.00	274.00	1	3,877	0.02%
2024/01/02	1	264.00	2	255.50	273.00	-1	3,887	-0.02%
2023/12/29	8.1	262.28	8	262.31	259.50	0.1	3,903	0.00%
2023/12/28	1	290.00	1	287.08	288.00	0	3,876	0.00%
2023/12/27	4	287.92	1.1	285.78	286.00	2.9	3,845	0.08%
2023/12/26	1.1	280.23	1	266.51	283.00	0.1	3,691	0.00%
2023/12/25	0	264.00	0	0.00	267.50	0	3,596	0.00%
2023/12/22	1	245.00	1	255.84	256.00	0	3,493	0.00%
2023/12/21	3	233.06	3	236.33	241.00	0	3,387	0.00%
2023/12/15	3	216.50	2.1	216.52	223.00	1	3,132	0.03%
2023/12/14	7.1	207.30	7	210.00	212.50	0.1	3,100	0.00%
2023/12/13	4	199.50	5	200.00	203.00	-1	3,000	-0.03%
2023/12/12	1	192.00	2	195.50	192.00	-1	3,010	-0.03%
2023/12/11	4	194.25	3	194.00	194.50	1	3,134	0.03%
2023/12/08	5	191.80	53	190.22	185.50	-48	3,145	-1.53%
2023/12/07	50	187.06	10	192.25	187.00	40	3,084	1.30%
2023/12/06	10	191.00	1	192.99	191.00	9	3,048	0.29%
2023/12/05	5	188.60	14.1	188.61	189.00	-9.1	3,008	-0.30%
2023/12/04	29.1	187.15	18	188.50	188.50	11.1	2,926	0.38%
2023/12/01	20	178.50	31	178.66	184.00	-11	2,817	-0.39%
2023/11/30	11	172.50	0	0.00	177.00	11	2,744	0.40%
2023/11/29	0	0.00	1	175.00	174.50	-1	2,719	-0.04%
2023/11/24	1	178.00	0	0.00	178.00	1	2,715	0.04%
2023/11/22	4	176.38	4	178.38	178.00	0	2,696	0.00%
2023/11/20	0	0.00	1	176.00	173.00	-1	2,667	-0.04%
2023/11/17	0	0.00	2	175.50	170.50	-2	2,693	-0.07%
2023/11/16	0	0.00	1	171.50	171.50	-1	2,777	-0.04%
2023/11/15	44	170.28	80.1	172.69	171.50	-36.1	2,813	-1.28%
2023/11/14	43.1	168.84	4	166.75	169.50	39.1	2,787	1.40%
2023/11/13	1	157.00	0	0.00	157.50	1	2,795	0.04%
2023/11/02	0	0.00	1	153.50	154.50	-1	2,988	-0.03%
2023/11/01	1	152.00	0	0.00	149.50	1	3,039	0.03%
2023/10/26	2	166.75	2	163.00	164.00	0	3,461	0.00%
2023/10/24	1	175.00	1	172.50	178.00	0	3,504	0.00%
2023/10/13	1	172.50	1.1	167.44	163.00	-0.1	3,156	0.00%
2023/10/12	9.1	162.40	9	164.44	163.50	0.1	3,083	0.00%
2023/10/05	0	0.00	8	153.50	155.00	-8	2,923	-0.27%
2023/10/04	8	149.50	1	150.50	151.00	7	2,882	0.24%
2023/10/03	3	154.67	2	157.00	151.00	1	2,864	0.03%
2023/09/25	0	0.00	2	155.00	153.00	-2	2,761	-0.07%
2023/09/21	1	149.00	2	149.50	150.00	-1	2,736	-0.04%
2023/09/20	0	0.00	1	150.50	151.00	-1	2,723	-0.04%
2023/09/19	3	154.67	0	0.00	154.50	3	2,701	0.11%
2023/09/15	5	161.30	5.1	155.52	160.00	-0.1	2,614	0.00%
2023/09/14	2.1	156.29	1	159.50	157.50	1.1	2,504	0.04%
2023/09/06	0	0.00	2	145.50	143.00	-2	2,251	-0.09%
2023/09/05	0	0.00	6	143.00	142.50	-6	2,241	-0.27%
2023/08/24	0	0.00	1	148.00	146.50	-1	2,147	-0.05%
2023/08/22	1	144.50	0.1	148.33	148.50	0.9	2,053	0.04%
2023/08/21	0.1	144.00	0	0.00	142.00	0.1	1,932	0.01%
2023/08/10	4	137.00	0	0.00	130.00	4	1,549	0.26%
2023/08/08	4	146.50	0	0.00	145.00	4	1,469	0.27%
2023/08/01	0	0.00	535	166.11	159.50	-535	1,137	-47.04%	大賣/鉅額交易
2023/07/31	535	172.97	0	0.00	173.00	535	990	53.99%	大買/鉅額交易
2023/07/28	0	0.00	42	151.50	157.50	-42	887	-4.73%
2023/07/27	40	143.50	0	0.00	143.50	40	772	5.17%
2023/07/24	2	117.00	0	0.00	117.00	2	774	0.26%
2023/07/21	0	0.00	1	128.50	125.00	-1	770	-0.13%
2023/07/03	0	0.00	4	119.63	118.00	-4	1,145	-0.35%
2023/06/26	1	108.50	0	0.00	108.50	1	1,260	0.08%
2023/06/21	1	111.00	0	0.00	112.00	1	1,353	0.07%
2023/06/20	1	112.50	0	0.00	112.50	1	1,438	0.07%
2023/06/19	1	113.00	0	0.00	113.00	1	1,567	0.06%
2023/05/17	0	0.00	1	116.00	117.00	-1	2,936	-0.03%
2023/05/11	1	114.50	0	0.00	114.00	1	3,047	0.03%
2023/05/02	0	0.00	1	128.50	128.00	-1	3,143	-0.03%
2023/04/25	1	127.00	0	0.00	123.00	1	3,127	0.03%
2023/04/24	0	0.00	1	130.00	127.00	-1	3,069	-0.03%
2023/04/21	1	122.00	0	0.00	121.00	1	3,031	0.03%
2023/04/07	1	131.50	0	0.00	128.50	1	2,676	0.04%
2023/03/24	1	135.50	1	138.00	138.00	0	2,528	0.00%
2023/03/22	4	145.63	5	145.10	147.50	-1	2,369	-0.04%
2023/03/21	1	141.00	1	142.07	141.00	0	2,244	0.00%
2023/03/20	0	138.00	2	138.25	140.50	-2	1,971	-0.10%
2023/03/17	1	125.00	2	124.00	128.00	-1	1,814	-0.06%
2023/03/16	2	116.50	4	118.50	116.50	-2	1,730	-0.12%
2023/03/15	60	116.08	60	117.05	117.00	0	1,691	0.00%
2023/03/14	1	115.00	1	113.50	111.00	0	1,680	0.00%
2023/03/13	1	115.50	2	113.50	114.00	-1	1,701	-0.06%
2023/03/10	0	0.00	1	121.00	122.00	-1	1,705	-0.06%
2023/03/09	3	129.17	0	0.00	125.50	3	1,670	0.18%
2023/03/08	72	121.00	72	122.00	123.00	0	1,546	0.00%
2023/03/07	10	119.00	10	118.00	118.00	0	1,438	0.00%
2023/03/03	0	0.00	2	105.50	105.50	-2	1,232	-0.16%
2023/03/01	2	105.00	0	0.00	105.00	2	1,175	0.17%
2023/02/24	0	0.00	10	106.50	104.00	-10	1,139	-0.88%
2023/02/20	3	104.00	1	101.50	103.50	2	1,033	0.19%
2023/02/17	1	99.60	0	0.00	99.20	1	1,007	0.10%
2023/02/13	1	100.00	0	0.00	99.00	1	957	0.10%
2023/02/09	65	107.55	65	107.92	105.00	0	895	0.00%
2023/02/08	11	103.36	0	0.00	108.00	11	846	1.30%
2023/02/07	51	102.02	51.1	102.42	103.00	-0.1	797	-0.01%
2023/01/17	0	0.00	1	90.90	91.20	-1	685	-0.15%
2023/01/16	1	92.20	1	93.60	92.30	0	689	0.00%
2023/01/13	0	0.00	1	92.00	91.80	-1	666	-0.15%
2023/01/11	2	89.00	0	0.00	86.10	2	647	0.31%
2023/01/04	0	0.00	10	88.80	88.30	-10	659	-1.52%
2022/12/29	0	0.00	10	81.30	81.50	-10	650	-1.54%
2022/12/26	0	0.00	16	85.30	85.30	-16	639	-2.50%
2022/12/23	0	0.00	17	87.39	87.20	-17	634	-2.68%
2022/12/22	0	0.00	12	87.13	84.70	-12	628	-1.91%
2022/12/21	0	0.00	20	88.20	86.30	-20	622	-3.21%
2022/12/20	0	0.00	25	89.53	86.90	-25	618	-4.04%
2022/12/14	0	0.00	1	92.40	94.40	-1	591	-0.17%
2022/12/12	6	90.55	0	0.00	90.80	6	568	1.06%
2022/12/08	0	0.00	1	98.50	99.90	-1	531	-0.19%
2022/12/07	1	98.00	4	94.68	98.50	-3	515	-0.58%
2022/12/06	6	99.27	55	98.26	98.50	-49	484	-10.10%
2022/12/05	64.1	97.00	64	94.87	98.50	0.1	449	0.01%
2022/12/02	164	92.91	22	93.57	92.60	142	386	36.70%	大買/鉅額交易
2022/11/29	0	0.00	1	76.10	76.80	-1	277	-0.36%
2022/11/23	1	75.30	0	0.00	75.00	1	284	0.35%
2022/11/03	2	82.30	0	0.00	81.90	2	270	0.74%
2022/10/12	2	71.00	2	73.00	75.50	0	207	0.00%
2022/08/31	0	0.00	1	76.80	76.90	-1	229	-0.44%
2022/08/29	1	74.30	0	0.00	74.40	1	229	0.44%
2022/07/15	1	71.00	1	71.40	71.30	0	334	0.00%
2022/07/13	1	69.00	1	68.00	68.00	0	344	0.00%
2022/07/08	1	71.20	0	0.00	71.90	1	380	0.26%
2022/06/13	1	84.60	0	0.00	84.00	1	922	0.11%
2022/05/06	1	93.30	2	94.65	96.80	-1	1,495	-0.07%
2022/04/27	2	91.15	1	93.00	92.70	1	1,480	0.07%
2022/04/22	1	94.10	0	0.00	93.60	1	1,461	0.07%
2022/04/21	1	99.80	1	100.50	99.80	0	1,452	0.00%
2022/04/20	1	99.10	0	0.00	97.30	1	1,454	0.07%
2022/04/14	1	104.50	0	0.00	103.00	1	1,498	0.07%
2022/04/12	2	109.50	0	0.00	109.50	2	1,465	0.14%
2022/04/11	7	113.79	0	0.00	111.00	7	1,435	0.49%
2022/04/08	0	0.00	7	112.71	117.00	-7	1,369	-0.51%
2022/04/07	7	108.29	1	111.50	106.50	6	1,298	0.46%
2022/04/06	1	105.00	1	109.00	109.00	0	1,235	0.00%
2022/04/01	1	106.50	0	0.00	107.00	1	1,221	0.08%
2022/03/29	0	0.00	4	108.50	107.50	-4	1,101	-0.36%
2022/03/24	1	106.00	0	0.00	107.00	1	1,044	0.10%
2022/03/23	3	106.83	0	0.00	108.50	3	1,033	0.29%
2022/03/21	0	0.00	1	99.70	99.30	-1	944	-0.11%
2022/03/17	1	99.50	2	98.40	99.30	-1	930	-0.11%
2022/03/16	1	92.50	1	97.80	92.50	0	912	0.00%
2022/03/15	2	95.20	0	0.00	95.00	2	899	0.22%
2022/03/14	3	104.83	3	102.00	101.00	0	872	0.00%
2022/03/11	0	0.00	1	106.50	110.00	-1	825	-0.12%
2022/03/10	1	105.00	1	110.00	107.00	0	777	0.00%
2022/03/07	1	101.50	0	0.00	101.00	1	657	0.15%
2022/02/18	0	0.00	1	93.00	93.20	-1	342	-0.29%
2022/02/09	0	0.00	1	86.00	87.70	-1	388	-0.26%
2022/02/08	1	85.30	0	0.00	84.50	1	383	0.26%
2022/01/12	0	0.00	6	96.55	88.00	-6	360	-1.66%
2021/11/17	2	89.25	0	0.00	88.10	2	315	0.63%
2021/08/23	0	0.00	1	71.00	70.80	-1	825	-0.12%
2021/08/16	1	71.10	1	71.90	71.50	0	792	0.00%
2021/08/10	0	0.00	0.1	83.50	85.70	-0.1	764	-0.01%
2021/08/09	1.1	87.05	1	86.90	84.00	0.1	768	0.01%
2021/08/05	1	95.00	0	0.00	94.60	1	756	0.13%
2021/08/04	2	98.00	2	102.75	98.00	0	749	0.00%
2021/08/03	0	0.00	2	100.75	100.00	-2	731	-0.27%
2021/08/02	2	99.85	1	105.50	100.50	1	710	0.14%
2021/07/30	1	99.90	1	103.50	100.00	0	677	0.00%
2021/07/29	4	98.03	0	0.00	99.50	4	601	0.66%
2021/07/22	5	95.50	6	93.97	91.20	-1	347	-0.29%
2021/07/21	3	92.03	2	93.45	92.60	1	334	0.30%
2021/07/20	0	0.00	3	90.77	89.70	-3	312	-0.96%
2021/07/19	3	90.87	0	0.00	91.00	3	305	0.98%
2021/04/07	1	98.80	0	0.00	99.10	1	706	0.14%
2021/03/11	0	0.00	0	91.30	91.60	0	1,007	0.00%
2021/02/19	0	0.00	2	98.10	97.80	-2	994	-0.20%
2021/02/01	1	87.50	0	0.00	88.40	1	994	0.10%
2021/01/29	0	0.00	1	91.70	90.00	-1	999	-0.10%
2021/01/27	2	94.95	1	95.20	94.90	1	995	0.10%
2021/01/21	0	0.00	1	91.80	91.60	-1	984	-0.10%
2021/01/20	1	92.90	0	0.00	92.30	1	983	0.10%
2021/01/13	0	0.00	1	106.00	105.50	-1	944	-0.11%
2021/01/12	1	102.50	1	103.00	101.50	0	892	0.00%
2021/01/06	1	102.00	1	100.50	100.50	0	840	0.00%
2021/01/05	2	106.25	3	107.00	105.00	-1	820	-0.12%
2021/01/04	4	108.50	3	108.67	109.00	1	837	0.12%
2020/12/31	3	107.50	3	109.50	109.50	0	760	0.00%
2020/12/24	10	100.25	10	101.00	97.70	0	657	0.00%
2020/12/23	5	100.50	5	101.00	99.10	0	666	0.00%
2020/12/21	20	100.75	20	101.50	102.00	0	652	0.00%
2020/12/18	8	100.38	8	100.88	99.20	0	641	0.00%
2020/12/02	0	0.00	1	90.00	89.70	-1	492	-0.20%
2020/11/23	1	94.00	0	0.00	93.90	1	617	0.16%
2020/09/29	0	0.00	1	94.00	90.20	-1	2,327	-0.04%
2020/09/28	1	94.50	2	93.05	92.80	-1	2,471	-0.04%
2020/09/25	1	91.50	0	0.00	87.20	1	2,537	0.04%
2020/09/15	0	0.00	1	99.30	99.90	-1	3,042	-0.03%
2020/09/11	2	99.30	0	0.00	96.60	2	3,109	0.06%
2020/09/10	10	101.00	10	100.60	100.00	0	3,280	0.00%
2020/09/03	40	112.25	40	112.79	110.50	0	3,513	0.00%
2020/09/01	0	0.00	2	103.00	106.00	-2	3,619	-0.06%
2020/08/18	1	108.50	0	0.00	108.50	1	4,360	0.02%
2020/08/13	10	110.50	10	111.00	107.00	0	4,388	0.00%
2020/08/12	17	108.38	15	108.67	108.50	2	4,376	0.05%
2020/08/07	11	113.00	10	113.50	113.00	1	4,396	0.02%
2020/08/06	10	120.05	10	120.50	120.50	0	4,318	0.00%
2020/08/04	10	115.50	13	115.00	119.50	-3	4,203	-0.07%
2020/07/29	13	109.50	13	109.65	110.00	0	4,209	0.00%
2020/07/27	8	111.06	5	111.00	109.50	3	4,132	0.07%
2020/07/24	30	117.92	30	118.50	116.00	0	4,082	0.00%
2020/07/23	32	124.92	32	124.28	122.50	0	3,998	0.00%
2020/07/22	25	118.90	25	118.90	119.00	0	3,916	0.00%
2020/07/17	15	110.33	15	110.57	110.00	0	3,719	0.00%
2020/07/10	0	0.00	1	130.00	121.00	-1	3,477	-0.03%
2020/07/09	9	139.39	9	140.22	128.50	0	3,404	0.00%
2020/07/08	1	132.50	0	0.00	133.50	1	3,277	0.03%
2020/07/07	0	0.00	1	121.00	121.50	-1	3,220	-0.03%
2020/06/24	2	98.20	0	0.00	93.00	2	2,756	0.07%
2020/06/19	0	0.00	1	94.50	93.30	-1	2,508	-0.04%
2020/06/16	0	0.00	1	88.80	91.80	-1	2,231	-0.04%
2020/06/15	1	83.50	0	0.00	83.50	1	2,168	0.05%
2020/06/12	0	0.00	1	88.00	86.70	-1	2,144	-0.05%
2020/06/09	1	85.90	1	90.00	89.10	0	1,988	0.00%
2020/06/08	0	0.00	5	93.76	92.30	-5	1,930	-0.26%
2020/06/05	5	100.08	7	99.54	102.50	-2	1,836	-0.11%
2020/06/04	9	92.87	1.2	92.26	93.60	7.8	1,711	0.46%
2020/06/03	0	0.00	2	83.85	85.10	-2	1,615	-0.12%
2020/06/02	3	88.07	0	0.00	86.30	3	1,552	0.19%
2020/06/01	1	86.60	3	86.73	84.80	-2	1,448	-0.14%
2020/05/27	2	75.10	1	77.00	70.10	1	1,092	0.09%
2020/05/20	0	0.00	1	68.00	69.60	-1	886	-0.11%
2020/05/07	0	0.00	1	65.00	68.80	-1	820	-0.12%
2020/04/29	5	63.50	5	62.34	62.00	0	742	0.00%
2020/04/28	15	62.89	15	61.82	62.30	0	738	0.00%
2020/04/17	0	0.00	1	62.20	59.50	-1	734	-0.14%
2020/04/16	1	61.10	1	57.90	61.30	0	702	0.00%
2020/04/13	1	55.10	0	0.00	54.70	1	664	0.15%
2020/04/10	0	0.00	2	56.80	58.00	-2	654	-0.31%
2020/04/09	2	55.60	0	0.00	57.50	2	653	0.31%
2020/03/18	0	0.00	1	42.75	39.00	-1	669	-0.15%
2020/01/31	0	0.00	1	59.80	57.10	-1	1,393	-0.07%
2019/12/06	0	0.00	15	65.00	65.50	-15	1,799	-0.83%
2019/11/28	5	63.50	0	0.00	62.80	5	1,787	0.28%
2019/11/25	10	65.00	0	0.00	63.10	10	1,961	0.51%
2019/11/11	0	0.00	4	62.60	59.00	-4	1,951	-0.20%
2019/11/05	0	0.00	1	67.50	67.20	-1	1,860	-0.05%
2019/11/04	1	72.60	3	70.70	70.50	-2	1,821	-0.11%
2019/11/01	2	72.25	0	0.00	71.30	2	1,781	0.11%
2019/10/31	0	0.00	42	71.90	70.00	-42	1,667	-2.52%
2019/10/30	42	70.50	0	0.00	69.40	42	1,586	2.65%
2019/10/29	1	67.50	0	0.00	66.60	1	1,478	0.07%
2019/10/28	1	65.10	4	65.85	68.40	-3	1,435	-0.21%
2019/10/25	3	62.77	0	0.00	62.80	3	1,336	0.22%
2019/10/17	0	0.00	2	62.15	62.10	-2	1,172	-0.17%
2019/10/07	6	67.00	6.2	67.24	67.30	-0.2	1,051	-0.02%
2019/10/02	1	58.80	1	59.10	58.70	0	905	0.00%
2019/09/26	1	60.60	1	60.90	59.00	0	870	0.00%
2019/09/25	0	0.00	6	59.62	59.80	-6	862	-0.70%
2019/09/24	1	61.10	1	61.40	60.00	0	854	0.00%
2019/09/20	2	59.90	1	59.00	60.10	1	820	0.12%
2019/09/19	1	57.30	34	58.02	57.90	-33	784	-4.21%
2019/09/18	16	59.91	86	58.22	58.10	-70	735	-9.51%
2019/09/16	1	64.00	5	63.32	64.00	-4	651	-0.61%
2019/09/12	3	63.83	2	64.45	62.00	1	645	0.15%
2019/09/11	6	62.17	5	62.84	63.30	1	640	0.16%
2019/09/10	0	0.00	1	62.90	64.20	-1	626	-0.16%
2019/09/09	1	64.60	0	0.00	64.10	1	623	0.16%
2019/09/06	4	65.40	6	64.73	64.60	-2	620	-0.32%
2019/09/05	2	65.10	0	0.00	64.10	2	612	0.33%
2019/09/04	6	67.08	4	67.78	65.60	2	590	0.34%
2019/09/03	32	73.38	9	72.88	72.80	23	562	4.09%
2019/09/02	17	75.15	8	75.84	75.40	9	534	1.68%
2019/08/30	43	77.06	9.2	76.88	76.00	33.8	504	6.69%
2019/08/29	35.4	71.31	11	71.69	75.50	24.4	470	5.19%
2019/08/28	28	70.68	205	70.39	71.50	-177	423	-41.78%	大賣/鉅額交易
2019/08/27	202	65.00	0	0.00	65.00	202	294	68.65%	大買/鉅額交易
2019/08/26	21	57.93	20	58.75	59.10	1	263	0.38%
2019/08/23	1	54.10	0	0.00	56.50	1	209	0.48%
2018/07/25	0	0.00	0	38.60	38.90	0	130	0.00%
2018/07/17	0	0.00	1	38.70	38.65	-1	136	-0.73%
2018/07/13	0	0.00	0	38.65	38.80	0	136	0.00%
2018/06/07	1	47.30	0	0.00	47.25	1	131	0.76%