元山 (6275)-凱基-信義券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
59.3
漲跌
▲0.1
漲幅
+0.17%
成交量
712張
產業
上櫃電子零組件類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	59.60	59.20	-1	6,075	-0.02%
2024/05/13	1	59.40	0	0.00	59.60	1	6,082	0.02%
2024/05/09	2	61.40	0	0.00	60.30	2	6,085	0.03%
2024/05/08	2	61.50	0	0.00	61.30	2	6,079	0.03%
2024/05/07	0	0.00	1	62.50	61.70	-1	6,090	-0.02%
2024/05/06	0	0.00	2	62.90	61.90	-2	6,078	-0.03%
2024/05/03	1	61.00	10	61.45	61.40	-9	6,040	-0.15%
2024/05/02	1	62.30	1	62.90	62.60	0	6,010	0.00%
2024/04/30	12	63.78	136	63.03	63.30	-124	5,983	-2.07%	大賣/鉅額交易
2024/04/29	11	61.75	29	62.75	61.70	-18	5,863	-0.31%
2024/04/26	216	63.09	76	63.01	62.40	140	5,810	2.41%	大買/鉅額交易
2024/04/25	13	60.48	13	60.41	60.10	0	5,634	0.00%
2024/04/24	1	57.70	0	0.00	59.30	1	5,531	0.02%
2024/04/22	0	0.00	12	54.70	54.50	-12	5,499	-0.22%
2024/04/15	3	59.27	1	59.10	58.30	2	5,462	0.04%
2024/04/12	1	61.00	3	61.30	60.00	-2	5,453	-0.04%
2024/04/11	1	59.00	0	0.00	58.90	1	5,440	0.02%
2024/04/10	8	60.50	0	0.00	60.20	8	5,441	0.15%
2024/04/09	0	0.00	5	60.84	61.10	-5	5,457	-0.09%
2024/04/03	0	0.00	3	61.60	61.20	-3	5,515	-0.05%
2024/04/02	5	60.46	0	0.00	59.90	5	5,492	0.09%
2024/04/01	2	61.65	3	63.00	62.00	-1	5,460	-0.02%
2024/03/28	0	65.70	0	0.00	65.60	0	5,423	0.00%
2024/03/26	6	65.05	0	0.00	63.50	6	5,424	0.11%
2024/03/25	0	0.00	3	66.23	66.30	-3	5,428	-0.06%
2024/03/22	12	65.46	3	66.60	65.50	9	5,506	0.16%
2024/03/20	13	67.58	9	68.46	66.80	4	5,513	0.07%
2024/03/19	3	68.33	2.1	69.70	68.60	0.9	5,455	0.02%
2024/03/18	14	67.16	13.5	67.48	68.70	0.5	5,259	0.01%
2024/03/15	16	66.29	15.1	67.20	65.30	0.9	4,985	0.02%
2024/03/14	16.4	64.26	17.9	64.68	65.80	-1.5	4,719	-0.03%
2024/03/13	35.2	68.54	32	69.01	68.30	3.2	4,519	0.07%
2024/03/12	2	65.50	15.6	61.51	66.00	-13.6	4,055	-0.34%
2024/03/11	3	59.57	3.1	60.19	60.00	-0.1	3,875	0.00%
2024/03/08	12.3	59.47	63	57.37	57.10	-50.7	3,721	-1.36%
2024/03/07	19.2	64.10	12	63.21	63.10	7.2	3,506	0.21%
2024/03/06	3	59.63	1	61.40	61.40	2	2,795	0.07%
2024/03/05	5.2	54.12	7	55.00	55.90	-1.8	2,448	-0.07%
2024/03/04	1	51.20	4	51.15	50.90	-3	2,228	-0.13%
2024/03/01	7	51.60	1	50.90	51.80	6	2,156	0.28%
2024/02/29	0	0.00	1	49.50	49.50	-1	1,982	-0.05%
2024/02/27	0	0.00	2	49.30	49.80	-2	1,975	-0.10%
2024/02/26	1	49.90	10	50.40	49.35	-9	2,018	-0.45%
2024/02/23	10	49.80	0	0.00	49.55	10	1,978	0.51%
2024/02/22	20	48.60	2	48.93	48.95	18	1,970	0.91%
2024/02/21	2	49.78	5.2	49.11	48.90	-3.2	1,935	-0.17%
2024/02/20	1	48.75	0.1	48.60	48.90	0.9	1,923	0.05%
2024/02/19	43.3	50.91	1	50.60	50.00	42.3	1,880	2.25%
2024/02/05	5	43.94	5	44.20	43.10	0	1,592	0.00%
2024/01/30	0	0.00	3	43.00	42.70	-3	1,545	-0.19%
2024/01/29	0	41.90	0	0.00	41.40	0	1,527	0.00%
2024/01/24	0	0.00	1	42.20	41.95	-1	1,521	-0.07%
2024/01/19	1	41.10	0	0.00	41.45	1	1,519	0.07%
2024/01/17	1	42.30	0	0.00	40.95	1	1,517	0.07%
2024/01/16	1	42.50	0	0.00	42.45	1	1,506	0.07%
2024/01/11	1	42.45	0	0.00	42.30	1	1,499	0.07%
2024/01/02	2	48.53	4	48.48	48.45	-2	1,488	-0.13%
2023/12/22	2	47.30	0	0.00	47.00	2	1,503	0.13%
2023/12/21	3	47.05	0	0.00	46.80	3	1,475	0.20%
2023/12/20	1	47.80	0	0.00	47.70	1	1,476	0.07%
2023/12/19	0	0.00	1	47.80	47.80	-1	1,434	-0.07%
2023/12/18	0	0.00	5	48.06	47.50	-5	1,339	-0.37%
2023/12/14	10	46.20	10	46.45	45.90	0	1,243	0.00%
2023/12/08	3	45.80	0	0.00	45.85	3	1,355	0.22%
2023/11/24	0	0.00	4	45.74	45.70	-4	1,315	-0.30%
2023/11/22	0	0.00	3	45.32	45.45	-3	1,244	-0.24%
2023/11/21	0	0.00	1	45.05	45.45	-1	1,220	-0.08%
2023/11/20	0	0.00	2	43.05	43.35	-2	1,186	-0.17%
2023/11/17	1	43.70	2	43.15	43.45	-1	1,274	-0.08%
2023/11/16	0	0.00	2	43.03	43.65	-2	1,356	-0.15%
2023/11/15	2	42.40	0	0.00	42.35	2	1,396	0.14%
2023/11/09	0	0.00	3	40.00	39.95	-3	1,605	-0.19%
2023/10/24	2	40.13	0	0.00	40.05	2	2,251	0.09%
2023/10/19	1	40.30	0	0.00	40.40	1	2,766	0.04%
2023/10/17	1	41.40	4	41.33	41.05	-3	3,072	-0.10%
2023/10/12	2	43.55	0	0.00	43.30	2	3,109	0.06%
2023/10/06	2	46.70	0	0.00	46.60	2	3,083	0.06%
2023/10/02	0	0.00	1	46.55	46.55	-1	3,005	-0.03%
2023/09/28	6	46.25	0	0.00	47.00	6	2,984	0.20%
2023/09/27	5	45.37	0	0.00	45.25	5	2,965	0.17%
2023/09/22	0	0.00	2	46.70	46.60	-2	3,040	-0.07%
2023/09/19	1	47.80	1	47.50	47.10	0	3,019	0.00%
2023/09/15	0	0.00	3	48.67	47.50	-3	3,122	-0.10%
2023/09/14	1	47.75	0	0.00	48.40	1	3,078	0.03%
2023/09/12	2	45.73	0	0.00	45.45	2	3,180	0.06%
2023/09/06	1	46.10	1	45.70	45.70	0	3,119	0.00%
2023/09/04	0	0.00	2	44.40	44.80	-2	3,098	-0.06%
2023/09/01	0	0.00	3	44.10	43.80	-3	3,095	-0.10%
2023/08/30	3	43.92	0	0.00	43.65	3	3,095	0.10%
2023/08/29	2	43.55	1	44.30	43.60	1	3,176	0.03%
2023/08/25	0	0.00	32	45.32	45.45	-32	3,143	-1.02%
2023/08/24	1	46.05	0	0.00	46.05	1	3,129	0.03%
2023/08/23	11	48.39	20	48.93	47.55	-9	3,079	-0.29%
2023/08/22	3	48.27	1	48.50	47.30	2	2,992	0.07%
2023/08/21	2	47.95	0	0.00	48.50	2	2,893	0.07%
2023/08/17	1	47.80	0	0.00	47.10	1	2,803	0.04%
2023/08/16	5	46.75	4	47.71	47.50	1	2,763	0.04%
2023/08/15	0	0.00	1	45.10	45.90	-1	2,638	-0.04%
2023/08/10	0	0.00	3	43.63	44.10	-3	2,588	-0.12%
2023/08/07	0	0.00	3	47.25	46.90	-3	2,561	-0.12%
2023/08/04	7	46.01	2	45.80	45.20	5	2,514	0.20%
2023/08/02	1	45.00	8	44.10	45.00	-7	2,682	-0.26%
2023/08/01	0	0.00	1	46.25	46.25	-1	2,730	-0.04%
2023/07/31	3	46.53	1	47.15	46.10	2	2,733	0.07%
2023/07/28	3	47.37	2.3	46.90	47.40	0.7	2,700	0.03%
2023/07/27	3	47.35	1	46.20	46.00	2	2,582	0.08%
2023/07/26	18	49.52	2	50.83	47.90	16	2,410	0.66%
2023/07/25	2	52.40	3	52.27	53.20	-1	2,161	-0.05%
2023/07/24	7	48.36	0	0.00	48.40	7	1,961	0.36%
2023/07/21	32	41.75	3	43.17	44.00	29	1,896	1.53%
2023/07/20	0	0.00	0	39.35	40.00	0	1,644	0.00%
2023/07/17	0.3	40.30	0	0.00	39.80	0.3	1,572	0.02%
2023/07/04	11	39.54	11	39.70	39.70	0	1,531	0.00%
2023/07/03	0	0.00	1	39.75	39.50	-1	1,508	-0.07%
2023/06/21	1	39.55	1	41.00	39.20	0	1,407	0.00%
2023/06/19	0	0.00	1	39.40	39.10	-1	1,328	-0.08%
2023/06/16	0	0.00	2	38.50	37.90	-2	1,256	-0.16%
2023/05/30	1	35.55	0	0.00	35.15	1	1,130	0.09%
2023/05/15	1	34.00	0	0.00	34.05	1	1,069	0.09%
2023/05/11	1	35.60	0	0.00	34.90	1	1,042	0.10%
2023/05/09	18	40.55	17	37.15	37.60	1	992	0.10%
2023/05/08	0	0.00	12	38.65	39.95	-12	811	-1.48%
2023/05/04	1	37.20	1	37.40	37.40	0	681	0.00%
2023/04/21	0	0.00	3	34.03	34.30	-3	609	-0.49%
2023/04/17	3	35.78	2	35.68	35.90	1	559	0.18%
2023/03/30	3	33.25	0	33.25	33.05	3	460	0.65%
2023/03/28	3	33.28	0	0.00	32.80	3	446	0.67%
2023/03/23	5	33.85	0	0.00	33.65	5	395	1.27%
2023/03/22	0	0.00	2	33.98	34.60	-2	377	-0.53%
2023/03/20	0	32.05	0	0.00	31.85	0	297	0.00%
2022/08/16	4	31.50	4	31.20	31.20	0	754	0.00%
2022/06/17	0	0.00	1	32.35	32.75	-1	884	-0.11%
2022/06/16	6	35.13	2	35.15	33.65	4	882	0.45%
2022/06/15	2	35.25	0	0.00	35.20	2	856	0.23%
2022/06/13	2	35.48	7.2	36.09	36.10	-5.2	725	-0.72%
2022/05/30	5	33.70	0	0.00	33.65	5	1,137	0.44%
2022/05/24	0	0.00	0	33.75	33.30	0	1,577	0.00%
2022/05/20	0.3	34.55	0	0.00	34.00	0.3	1,610	0.02%
2022/03/25	1	39.90	0	0.00	39.90	1	3,115	0.03%
2022/03/10	0	0.00	5	41.84	41.60	-5	4,246	-0.12%
2022/03/08	0	0.00	1	39.35	39.40	-1	4,163	-0.02%
2022/03/07	2	40.65	0	0.00	39.45	2	4,158	0.05%
2022/03/02	2	40.70	0.1	42.55	42.60	1.9	4,079	0.05%
2022/02/18	0	0.00	0.1	38.40	38.90	-0.1	4,211	0.00%
2022/01/24	0	0.00	20	35.55	35.85	-20	4,223	-0.47%
2022/01/12	1	37.20	1	37.40	37.10	0	4,215	0.00%
2022/01/07	0	0.00	0.1	39.00	38.45	-0.1	4,168	0.00%
2022/01/05	2	41.88	1	41.90	40.45	1	4,103	0.02%
2022/01/03	0	0.00	2.5	41.71	40.90	-2.5	3,978	-0.06%
2021/12/30	0	0.00	0.4	40.85	40.80	-0.4	3,910	-0.01%
2021/12/29	4	42.61	1	42.80	41.90	3	3,855	0.08%
2021/12/28	21	43.32	0	0.00	43.10	21	3,734	0.56%
2021/12/27	1	41.50	3	40.78	42.05	-2	3,235	-0.06%
2021/12/24	1	36.85	1	36.65	38.25	0	2,964	0.00%
2021/12/22	1	37.70	0	0.00	37.85	1	2,894	0.03%
2021/12/13	2	39.75	1.7	40.58	39.90	0.3	2,490	0.01%
2021/12/10	2.7	39.68	2	39.73	39.10	0.7	2,232	0.03%
2021/12/09	0	0.00	2	37.90	37.55	-2	1,894	-0.11%
2021/12/07	1	33.65	1	33.90	34.50	0	1,554	0.00%
2021/12/03	0	0.00	1	33.25	33.35	-1	1,511	-0.07%
2021/11/30	1	35.10	0	0.00	34.10	1	1,451	0.07%
2021/11/25	0	0.00	1	33.50	33.25	-1	1,281	-0.08%
2021/11/24	1	33.30	1	32.95	32.75	0	1,196	0.00%
2021/11/23	1	32.35	0	0.00	31.80	1	1,132	0.09%
2021/11/19	1	34.90	1	34.65	34.10	0	1,067	0.00%
2021/11/17	0	34.10	0	0.00	34.10	0	789	0.00%
2021/11/10	0	0.00	2	32.20	31.55	-2	599	-0.33%
2021/08/17	2	29.45	0	0.00	28.60	2	982	0.20%
2021/05/11	1	30.20	0	0.00	30.10	1	2,914	0.03%
2021/04/28	0	0.00	0	34.65	35.65	0	2,913	0.00%
2021/04/15	1	34.50	0	0.00	34.65	1	2,935	0.03%
2021/04/13	0	0.00	66	37.44	34.50	-66	2,919	-2.26%
2021/04/09	0	0.00	2	34.40	35.25	-2	2,959	-0.07%
2021/04/06	66	35.02	2	35.40	35.25	64	3,199	2.00%
2021/03/31	0	0.00	20	33.00	33.15	-20	3,146	-0.64%
2021/03/29	20	32.20	1	31.90	32.05	19	3,122	0.61%
2021/03/25	2	34.00	1	34.15	32.45	1	3,158	0.03%
2021/03/24	2	34.50	0	0.00	34.00	2	3,128	0.06%
2021/03/16	1	31.30	0	0.00	31.55	1	2,735	0.04%
2021/03/15	3	30.23	3	30.02	31.50	0	2,723	0.00%
2021/03/12	1	29.25	1	29.70	29.45	0	2,651	0.00%
2021/03/11	1	29.20	1	29.15	29.20	0	2,738	0.00%
2021/03/10	3	28.78	10	28.89	28.70	-7	2,739	-0.26%
2021/03/09	3	27.07	3	27.48	27.35	0	2,674	0.00%
2021/03/08	4	27.83	4	27.63	27.25	0	2,686	0.00%
2021/03/05	3	27.75	2	27.40	27.40	1	2,758	0.04%
2021/03/04	2	28.00	2	27.95	27.70	0	2,863	0.00%
2021/03/03	6	27.25	6	27.70	27.70	0	2,869	0.00%
2021/03/02	6	28.49	4	29.01	27.60	2	2,863	0.07%
2021/02/26	7	28.35	5	28.62	28.80	2	2,844	0.07%
2021/02/25	2	28.33	3	28.72	28.60	-1	2,827	-0.04%
2021/02/24	4	28.28	0	0.00	28.25	4	2,803	0.14%
2021/02/23	0	0.00	7	29.76	29.10	-7	2,763	-0.25%
2021/02/22	7	28.82	13	29.43	29.60	-6	2,650	-0.23%
2021/02/19	1	27.05	0	0.00	26.95	1	2,530	0.04%
2021/02/18	10	25.90	4	25.50	25.90	6	2,444	0.25%
2020/12/30	1	24.30	1	24.40	23.90	0	1,486	0.00%
2020/12/25	0	0.00	3	22.60	23.10	-3	1,161	-0.26%
2020/12/21	2	22.50	2	22.50	22.50	0	1,078	0.00%
2020/12/17	0	0.00	1	23.25	24.40	-1	1,034	-0.10%
2020/12/10	1	23.80	0	0.00	23.20	1	1,038	0.10%
2020/12/09	3	23.60	0	0.00	23.80	3	1,006	0.30%
2020/12/07	0	0.00	25	23.21	22.95	-25	990	-2.52%
2020/12/03	0	0.00	2	21.50	21.45	-2	848	-0.24%
2020/12/02	2	21.20	0	0.00	21.45	2	834	0.24%
2020/12/01	0	0.00	5	21.60	21.10	-5	810	-0.62%
2020/11/30	2	21.85	0	0.00	21.85	2	734	0.27%
2020/11/27	0	0.00	5	19.50	19.90	-5	621	-0.80%
2020/11/26	0	0.00	4	19.45	19.40	-4	605	-0.66%
2020/11/23	37	19.08	0	0.00	18.95	37	590	6.27%
2020/11/11	6	19.15	2	19.25	19.30	4	630	0.63%
2020/09/08	0	0.00	1	18.70	18.80	-1	745	-0.13%
2020/09/07	2	18.65	1	18.70	18.50	1	742	0.13%
2020/09/04	4	18.38	2	18.60	18.45	2	747	0.27%
2020/08/24	1	18.70	1	18.75	18.65	0	896	0.00%
2020/08/21	0	0.00	3	18.15	18.00	-3	886	-0.34%
2020/08/20	3	17.97	0	0.00	17.60	3	905	0.33%
2020/07/23	0	0.00	21	18.35	18.00	-21	841	-2.50%
2020/07/22	0	0.00	179	18.57	18.50	-179	824	-21.71%	大賣/鉅額交易
2020/07/15	201	18.75	1	18.70	18.75	200	585	34.14%	大買/鉅額交易
2020/03/27	0	0.00	4	12.80	12.35	-4	298	-1.34%
2020/03/26	0	0.00	5	13.35	13.10	-5	281	-1.77%
2020/03/25	0	0.00	7	12.94	12.95	-7	275	-2.54%
2020/03/24	0	0.00	4	11.55	11.80	-4	278	-1.44%
2020/03/20	0	0.00	3	11.48	11.65	-3	279	-1.08%
2020/03/19	3	10.65	0	0.00	10.65	3	280	1.07%
2019/12/20	1	20.00	0	0.00	20.00	1	413	0.24%
2019/12/19	1	20.05	0	0.00	20.10	1	411	0.24%
2019/12/17	1	20.25	0	0.00	20.25	1	410	0.24%
2019/12/03	1	20.05	0	0.00	20.10	1	510	0.20%
2019/12/02	1	20.20	0	0.00	20.20	1	509	0.20%
2019/11/27	1	20.20	0	0.00	20.10	1	503	0.20%
2019/11/25	1	20.70	0	0.00	20.60	1	489	0.20%
2019/11/22	0	0.00	1	21.60	21.00	-1	485	-0.21%
2019/11/20	0	0.00	8	20.82	20.85	-8	425	-1.88%
2019/09/06	2	18.70	0	0.00	19.40	2	424	0.47%
2019/08/19	3	18.45	0	0.00	18.65	3	443	0.68%
2019/08/16	1	18.40	0	0.00	18.60	1	448	0.22%
2019/08/12	0	0.00	2	19.70	19.70	-2	467	-0.43%
2019/08/06	1	19.45	0	0.00	19.75	1	540	0.18%
2019/06/21	2	20.85	0	0.00	20.90	2	1,202	0.17%
2019/06/03	0	0.00	1	19.90	19.85	-1	1,334	-0.07%
2019/05/31	4	20.29	3	20.37	20.40	1	1,407	0.07%
2019/05/29	1	19.90	1	20.10	20.10	0	1,449	0.00%
2019/05/21	1	19.30	1	19.90	19.95	0	1,610	0.00%
2019/05/20	2	19.63	3	19.75	19.70	-1	1,699	-0.06%
2019/05/17	8	20.18	0	0.00	19.95	8	1,730	0.46%
2019/05/16	3	21.60	0	0.00	21.30	3	1,840	0.16%
2019/05/15	5	21.72	0	0.00	21.80	5	1,857	0.27%
2019/05/14	0	0.00	2	22.20	22.40	-2	1,870	-0.11%
2019/04/29	0	0.00	5	23.30	23.00	-5	1,777	-0.28%
2019/04/24	6	24.93	0	0.00	24.35	6	1,742	0.34%
2019/04/22	1	25.80	0	0.00	25.75	1	1,737	0.06%
2019/04/19	1	25.50	2	26.15	25.85	-1	1,731	-0.06%
2019/04/18	4	26.11	3	26.08	25.30	1	1,719	0.06%
2019/04/16	2	26.50	2	26.90	27.00	0	1,658	0.00%
2019/04/15	1	25.95	1	26.10	26.45	0	1,624	0.00%
2019/04/12	0	0.00	12	24.63	26.00	-12	1,565	-0.77%
2019/04/11	4	24.96	4	25.41	24.60	0	1,541	0.00%
2019/04/10	7	24.75	5	24.86	24.90	2	1,477	0.14%
2019/04/09	1	24.60	1	24.75	25.30	0	1,459	0.00%
2019/04/08	2	24.65	5	24.27	24.80	-3	1,439	-0.21%
2019/04/01	3	23.50	2	23.85	23.35	1	1,366	0.07%
2019/03/29	2	23.45	0	0.00	23.60	2	1,321	0.15%
2019/03/28	40	22.71	44	22.80	23.65	-4	1,306	-0.31%
2019/03/27	6	23.53	6	23.76	23.60	0	1,261	0.00%
2019/03/26	17	23.09	7	23.14	23.95	10	1,224	0.82%
2019/03/12	0	0.00	70	21.97	22.00	-70	1,020	-6.86%
2019/03/11	2	21.65	2	21.73	21.85	0	1,008	0.00%
2019/03/08	8	21.09	8	21.26	21.90	0	993	0.00%
2019/03/07	8	22.75	6	23.00	21.90	2	968	0.21%
2019/03/06	7	22.74	7	22.94	22.90	0	930	0.00%
2019/03/05	2	21.20	4	21.50	21.70	-2	849	-0.24%
2019/03/04	2	21.35	4	21.65	21.30	-2	832	-0.24%
2019/02/27	4	21.35	3	21.05	20.85	1	800	0.12%
2019/02/26	1	20.25	1	20.35	20.20	0	740	0.00%
2019/02/25	5	20.58	1	21.15	20.60	4	724	0.55%
2019/02/22	2	20.93	3	21.10	21.05	-1	687	-0.15%
2019/02/21	3	20.82	3	20.95	21.35	0	673	0.00%
2019/02/20	6	21.32	4	21.43	21.35	2	646	0.31%
2019/02/19	56	21.51	1	21.25	21.60	55	607	9.05%
2019/02/15	0	0.00	5	20.09	20.25	-5	477	-1.05%
2019/02/14	20	19.34	0	0.00	19.50	20	336	5.94%
2018/12/18	0	16.75	0	0.00	15.00	0	160	0.00%
2018/07/13	1	17.95	1	17.90	18.00	0	678	0.00%
2018/06/27	0	0.00	20	18.80	18.20	-20	697	-2.87%
2018/06/25	0	0.00	1	19.10	19.10	-1	666	-0.15%
2018/06/22	1	19.35	0	0.00	19.30	1	660	0.15%
2018/06/21	10	20.30	13	20.37	19.90	-3	649	-0.46%
2018/06/20	16	20.78	4	20.26	20.30	12	639	1.88%
2018/06/19	11	21.87	0	0.00	20.70	11	613	1.79%
2018/04/23	0	0.00	10	18.50	18.50	-10	687	-1.45%
2018/04/10	0	0.00	2	20.00	19.00	-2	747	-0.27%
2018/04/09	2	19.75	0	0.00	19.50	2	735	0.27%
2018/02/06	0	0.00	100	17.71	18.30	-100	767	-13.03%
2018/01/22	0	0.00	11	20.93	20.70	-11	692	-1.59%
2018/01/19	7	20.72	6	20.75	21.00	1	663	0.15%
2018/01/11	0	0.00	1	18.70	18.70	-1	539	-0.19%
2018/01/09	1	19.10	0	0.00	18.95	1	569	0.18%