元隆 (6287)-凱基-信義券商分點個股進出

台股 » 個股 » 元隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元隆

(6287)

股價
12.80
漲跌
▼1.15
漲幅
-8.24%
成交量
1張
產業
上櫃半導體類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元隆 (6287)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	12.85	0	0.00	12.80	0.1	18	0.54%
2023/12/26	0	0.00	0.1	14.90	15.50	-0.1	10	-0.66%
2023/12/04	0	0.00	0	17.90	17.65	0	10	-0.27%
2022/11/04	0	0.00	0.1	28.30	27.85	-0.1	82	-0.06%
2022/10/03	0	0.00	0.1	31.00	32.25	-0.1	84	-0.12%
2022/08/30	0	0.00	6	8.32	8.45	-6	72	-8.30%
2022/08/29	4	7.85	1	8.20	8.50	3	72	4.15%
2022/08/26	2	8.70	0	0.00	8.70	2	68	2.92%
2022/08/24	2	10.00	0	0.00	9.35	2	68	2.91%
2022/04/11	0	0.00	8	8.31	8.30	-8	89	-8.97%
2022/04/08	0	0.00	12	8.65	8.60	-12	89	-13.47%
2022/03/30	0	0.00	28	8.89	8.90	-28	89	-31.23%
2022/03/29	0	0.00	5	8.64	8.64	-5	87	-5.73%
2022/03/22	0	0.00	7	8.16	8.19	-7	84	-8.30%
2022/03/21	0	0.00	10	7.98	7.95	-10	84	-11.83%
2022/03/18	0	0.00	3	7.90	7.89	-3	86	-3.48%
2022/03/17	0	0.00	67	7.92	7.88	-67	89	-74.68%
2022/03/11	0	0.00	8	8.15	8.10	-8	89	-8.95%
2022/03/10	0	0.00	10	8.10	8.10	-10	89	-11.19%
2022/03/02	0	0.00	55	8.89	8.89	-55	86	-63.43%
2022/02/25	10	8.70	200	7.74	7.74	-190	92	-205.59%	大賣/鉅額交易
2022/02/24	20	8.59	0	0.00	8.59	20	87	22.93%
2022/02/22	17	10.99	0	0.00	10.60	17	74	22.97%
2022/02/17	0	0.00	8	11.28	11.25	-8	79	-10.09%
2022/02/16	15	11.24	4	11.50	11.45	11	80	13.65%
2022/02/10	4	11.65	1	11.65	11.65	3	81	3.68%
2022/02/07	3	11.65	0	0.00	11.65	3	83	3.58%
2022/01/26	6	11.35	18	11.35	11.35	-12	84	-14.25%
2022/01/25	2	11.20	0	0.00	11.20	2	83	2.39%
2022/01/24	5	11.51	0	0.00	11.30	5	82	6.04%
2022/01/19	0	0.00	31	11.71	11.70	-31	84	-36.62%
2022/01/17	13	11.87	0	0.00	11.60	13	86	14.96%
2022/01/14	0	0.00	63	11.66	11.65	-63	86	-72.85%
2022/01/12	0	0.00	2	11.90	12.00	-2	84	-2.37%
2022/01/07	0	0.00	2	12.30	12.20	-2	86	-2.31%
2021/12/21	0	0.00	3	12.00	11.90	-3	96	-3.12%
2021/12/14	15	12.20	39	12.20	12.20	-24	100	-23.77%
2021/11/26	30	13.40	12	12.93	13.30	18	102	17.62%
2021/11/24	20	13.55	130	13.50	13.30	-110	98	-111.71%	大賣/鉅額交易
2021/11/23	5	12.35	18	11.70	12.35	-13	85	-15.14%
2021/11/18	22	11.10	5	11.18	11.20	17	88	19.30%
2021/11/17	12	11.34	25	11.32	11.30	-13	90	-14.43%
2021/11/16	0	0.00	3	11.50	11.35	-3	90	-3.30%
2021/11/05	0	0.00	25	12.54	12.50	-25	106	-23.37%
2021/11/04	0	0.00	3	12.25	12.20	-3	115	-2.60%
2021/10/28	10	12.75	0	0.00	12.45	10	136	7.32%
2021/10/26	20	12.06	16	12.19	12.40	4	151	2.64%
2021/10/21	0	0.00	2	11.95	11.50	-2	194	-1.03%
2021/10/19	15	11.50	14	11.50	11.60	1	225	0.44%
2021/10/15	25	12.00	17	11.99	12.00	8	242	3.30%
2021/10/13	3	11.35	0	0.00	11.30	3	247	1.21%
2021/10/08	5	12.45	9	12.25	12.20	-4	257	-1.56%
2021/10/07	25	12.16	26	12.42	12.40	-1	265	-0.38%
2021/10/06	10	12.00	9	11.90	11.75	1	280	0.36%
2021/09/30	0	0.00	3	13.10	13.10	-3	370	-0.81%
2021/09/29	0	0.00	9	12.95	12.85	-9	403	-2.23%
2021/09/27	5	12.30	3	12.80	13.00	2	432	0.46%
2021/09/24	10	12.70	3	12.55	12.80	7	437	1.60%
2021/09/23	18	12.98	14	12.85	12.85	4	440	0.91%
2021/09/17	14	13.30	1	13.40	13.00	13	449	2.89%
2021/09/16	10	13.35	0	0.00	13.20	10	450	2.22%
2021/09/14	5	13.65	3	13.70	13.60	2	452	0.44%
2021/09/09	42	13.70	0	0.00	13.90	42	454	9.24%
2021/09/08	15	13.78	0	0.00	13.40	15	452	3.31%
2021/09/03	47	14.25	0	0.00	14.20	47	457	10.27%
2021/09/02	0	0.00	5	14.50	14.10	-5	460	-1.09%
2021/09/01	0	0.00	60	14.00	14.30	-60	461	-13.00%
2021/08/31	0	0.00	7	13.90	13.85	-7	460	-1.52%
2021/08/27	0	0.00	3	13.65	13.65	-3	460	-0.65%
2021/08/26	5	13.90	0	0.00	13.25	5	460	1.09%
2021/08/25	15	13.57	12	13.84	13.70	3	459	0.65%
2021/08/23	6	14.30	0	0.00	14.35	6	453	1.32%
2021/08/20	15	13.20	0	0.00	13.05	15	449	3.33%
2021/08/19	24	14.13	0	0.00	14.10	24	447	5.36%
2021/08/16	10	14.50	0	0.00	14.95	10	444	2.25%
2021/08/13	25	14.38	5	14.50	14.50	20	442	4.52%
2021/08/12	39	14.56	20	14.90	14.30	19	446	4.26%
2021/08/11	20	13.60	0	0.00	13.60	20	439	4.55%
2021/08/10	10	12.40	0	0.00	12.40	10	435	2.29%
2021/08/09	40	13.95	3	14.97	13.40	37	430	8.59%
2021/08/06	0	0.00	5	15.60	14.80	-5	426	-1.17%
2021/08/05	23	15.96	0	0.00	16.00	23	423	5.43%
2021/08/02	40	17.80	5	17.90	17.30	35	417	8.39%
2021/07/30	0	0.00	1	18.20	17.00	-1	416	-0.24%
2021/07/29	6	16.30	0	0.00	16.80	6	405	1.48%
2021/07/28	10	15.30	4	14.45	15.30	6	400	1.50%
2021/07/27	44	15.81	349	16.81	14.90	-305	394	-77.35%	大賣/鉅額交易
2021/07/26	1	15.70	0	0.00	15.95	1	369	0.27%
2021/07/23	35	14.50	0	0.00	14.50	35	355	9.85%
2021/07/22	20	13.50	62	12.62	13.50	-42	345	-12.14%
2021/07/21	2	13.00	0	0.00	13.00	2	339	0.59%
2021/07/16	0	0.00	6	11.98	13.00	-6	348	-1.72%
2021/07/15	6	11.55	1	12.30	12.50	5	351	1.42%
2021/07/14	1	12.15	0	0.00	12.50	1	348	0.29%
2021/07/12	20	13.40	1	13.10	13.40	19	330	5.75%
2021/07/09	166	12.06	0	0.00	12.80	166	307	54.00%	大買/鉅額交易
2021/07/08	50	12.70	3	12.70	12.70	47	261	17.96%
2021/07/07	0	0.00	2	11.55	11.55	-2	258	-0.77%
2021/07/06	5	10.46	0	0.00	10.50	5	253	1.97%
2021/07/05	0	0.00	35	9.42	9.55	-35	226	-15.44%
2021/07/02	0	0.00	30	8.60	9.00	-30	219	-13.69%
2021/06/29	40	8.48	0	0.00	8.50	40	243	16.44%
2021/06/18	20	7.49	0	0.00	7.70	20	282	7.07%
2021/06/16	18	7.36	0	0.00	7.35	18	295	6.09%
2021/06/11	94	7.73	0	0.00	7.60	94	300	31.26%
2021/06/10	57	7.32	50	6.81	7.35	7	299	2.34%
2021/06/08	8	7.16	18	7.19	7.12	-10	296	-3.37%
2021/05/26	4	6.71	0	0.00	7.36	4	298	1.34%
2021/05/21	6	7.40	15	7.37	6.98	-9	313	-2.87%
2021/05/20	0	0.00	145	7.15	7.16	-145	334	-43.31%	大賣/鉅額交易
2021/05/13	0	0.00	10	6.72	7.20	-10	347	-2.88%
2021/05/11	0	0.00	8	8.00	7.59	-8	348	-2.30%
2021/05/07	30	8.00	10	8.00	8.00	20	350	5.70%
2021/05/05	20	7.95	12	8.00	7.66	8	355	2.25%
2021/05/04	19	7.38	0	0.00	7.45	19	354	5.35%
2021/04/27	3	8.79	0	0.00	8.79	3	353	0.85%
2021/04/26	10	8.80	0	0.00	8.80	10	353	2.83%
2021/04/23	30	8.41	0	0.00	8.50	30	348	8.61%
2021/04/22	40	8.60	41	8.80	8.46	-1	348	-0.29%
2021/04/21	35	8.14	0	0.00	8.52	35	337	10.37%
2021/04/14	1	8.00	0	0.00	8.20	1	342	0.29%
2021/04/13	0	0.00	206	8.02	8.00	-206	349	-58.98%	大賣/鉅額交易
2021/04/09	5	8.50	0	0.00	8.50	5	347	1.44%
2021/04/08	10	8.80	0	0.00	8.18	10	351	2.85%
2021/04/07	8	8.70	8	8.36	8.70	0	357	0.00%
2021/04/06	20	8.85	0	0.00	8.85	20	366	5.46%
2021/04/01	0	0.00	220	9.64	9.00	-220	371	-59.30%	大賣/鉅額交易
2021/03/31	20	8.77	0	0.00	8.77	20	363	5.50%
2021/03/30	0	0.00	10	7.98	7.98	-10	360	-2.77%
2021/03/26	15	7.67	37	7.62	7.60	-22	392	-5.61%
2021/03/24	10	7.90	7	7.91	7.70	3	396	0.76%
2021/03/19	0	0.00	33	7.37	7.50	-33	445	-7.41%
2021/03/18	2	7.37	15	7.38	7.24	-13	457	-2.84%
2021/03/17	5	7.30	0	0.00	7.16	5	475	1.05%
2021/03/16	25	7.14	21	7.19	7.30	4	512	0.78%
2021/03/15	2	6.71	28	6.90	7.00	-26	518	-5.02%
2021/03/12	7	6.79	0	0.00	6.76	7	526	1.33%
2021/03/11	18	6.98	3	7.00	7.00	15	529	2.84%
2021/03/08	17	7.36	20	7.28	7.27	-3	536	-0.56%
2021/03/05	10	7.01	15	7.28	7.28	-5	536	-0.93%
2021/03/03	3	7.40	0	0.00	7.40	3	535	0.56%
2021/02/23	27	7.36	10	7.33	7.80	17	525	3.24%
2021/02/22	0	0.00	4	8.32	7.70	-4	519	-0.77%
2021/02/19	0	0.00	2	7.57	7.57	-2	497	-0.40%
2021/02/18	62	6.89	35	6.89	6.89	27	489	5.52%
2021/02/17	20	6.10	10	6.00	6.27	10	481	2.08%
2021/02/05	0	0.00	18	5.85	5.70	-18	477	-3.77%
2021/02/04	30	5.76	20	5.73	5.70	10	475	2.10%
2021/02/03	15	5.76	0	0.00	5.50	15	472	3.17%
2021/02/02	25	5.86	0	0.00	5.98	25	470	5.32%
2021/01/29	0	0.00	8	5.60	5.60	-8	464	-1.72%
2021/01/28	37	5.39	15	5.30	5.65	22	461	4.77%
2021/01/27	5	5.70	16	5.80	5.40	-11	456	-2.41%
2021/01/26	0	0.00	3	6.18	5.70	-3	452	-0.66%
2021/01/25	0	0.00	23	5.93	6.00	-23	449	-5.11%
2021/01/22	37	6.07	0	0.00	6.20	37	447	8.28%
2021/01/21	30	6.40	3	6.30	6.40	27	443	6.08%
2021/01/20	10	6.15	0	0.00	6.00	10	439	2.27%
2021/01/19	20	5.90	0	0.00	6.00	20	436	4.58%
2021/01/18	43	6.17	0	0.00	6.22	43	435	9.88%
2021/01/15	6	6.98	0	0.00	6.30	6	432	1.39%
2021/01/13	35	7.01	0	0.00	6.90	35	430	8.12%
2021/01/12	2	6.66	0	0.00	6.80	2	429	0.47%
2021/01/11	10	6.60	0	0.00	7.00	10	427	2.34%
2021/01/08	30	6.34	0	0.00	6.40	30	421	7.13%
2021/01/06	36	7.54	0	0.00	7.20	36	415	8.67%
2021/01/05	20	7.46	0	0.00	7.42	20	406	4.93%
2021/01/04	42	8.18	1	8.00	8.00	41	403	10.17%
2020/12/31	31	8.26	1	8.45	8.00	30	401	7.47%
2020/12/30	20	8.39	1	8.40	8.39	19	394	4.82%
2020/12/29	41	7.93	4	7.92	8.20	37	384	9.63%
2020/12/28	66	8.62	5	8.34	8.70	61	375	16.25%
2020/12/25	124	8.03	0	0.00	8.25	124	370	33.44%	大買/鉅額交易
2020/12/24	52	7.53	0	0.00	7.60	52	347	14.98%
2020/12/23	20	6.55	0	0.00	6.95	20	330	6.06%
2020/12/22	40	6.96	5	7.01	6.96	35	334	10.47%
2020/12/21	0	0.00	21	5.91	6.38	-21	354	-5.93%
2020/12/18	23	5.80	0	0.00	5.80	23	358	6.42%
2020/12/17	3	6.22	0	0.00	6.17	3	356	0.84%
2020/10/21	0	0.00	3	4.00	3.91	-3	219	-1.37%
2020/10/15	3	4.54	3	4.89	4.62	0	220	0.00%
2020/10/14	3	4.79	3	4.60	4.79	0	218	0.00%
2020/10/13	3	4.51	7	4.65	4.61	-4	216	-1.85%
2020/10/12	7	4.53	3	4.62	4.72	4	215	1.86%
2020/10/08	3	4.46	0	0.00	4.70	3	218	1.37%
2020/10/07	0	0.00	12	4.85	4.85	-12	220	-5.43%
2020/10/06	12	4.77	10	4.95	4.93	2	223	0.89%
2020/10/05	10	4.60	6	4.91	4.93	4	222	1.80%
2020/09/30	6	4.59	0	0.00	4.93	6	217	2.76%
2020/09/29	0	0.00	6	4.88	4.49	-6	208	-2.87%
2020/09/28	6	4.39	0	0.00	4.97	6	204	2.93%
2020/09/25	0	0.00	14	5.64	4.73	-14	194	-7.21%
2020/09/24	14	5.25	0	0.00	5.25	14	177	7.88%