易發 (6425)-凱基-信義券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
83.1
漲跌
▼8.7
漲幅
-9.48%
成交量
6,673張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	25	87.60	110	82.97	83.10	-85	4,530	-1.88%	大賣/
2024/05/15	1	89.20	1	89.50	89.50	0	4,483	0.00%
2024/05/14	34	94.29	5	93.64	92.50	29	4,527	0.64%
2024/05/13	32	92.66	2.1	93.30	93.90	30	4,722	0.63%
2024/05/09	0	0.00	14	91.34	90.10	-14	4,926	-0.28%
2024/05/08	0	0.00	19	92.84	92.90	-19	4,969	-0.38%
2024/05/02	0	90.80	0	0.00	90.80	0	5,000	0.00%
2024/04/30	20	93.45	57.1	94.48	93.00	-37.1	5,006	-0.74%
2024/04/29	5	95.20	40.2	95.22	91.10	-35.2	4,910	-0.72%
2024/04/26	23.2	97.55	557.1	97.70	92.80	-533.9	4,816	-11.08%	大賣/鉅額交易
2024/04/25	408.1	96.21	31	94.78	96.90	377.1	4,515	8.35%	大買/鉅額交易
2024/04/23	197	78.52	3	76.20	80.10	194	4,160	4.66%	大買/鉅額交易
2024/04/19	21	78.99	0	0.00	78.40	21	4,201	0.50%
2024/04/17	100	84.40	0.1	84.00	82.90	100	4,125	2.42%
2024/04/16	0	0.00	0.1	77.00	77.40	-0.1	4,047	0.00%
2024/04/15	0	0.00	7	81.00	80.10	-7	3,997	-0.18%
2024/04/11	1	83.30	34	82.77	82.70	-33	3,887	-0.85%
2024/04/10	2	84.10	133	83.95	82.80	-131	3,786	-3.46%	大賣/鉅額交易
2024/04/09	1.1	84.21	107.2	83.65	86.30	-106.1	3,609	-2.94%	大賣/鉅額交易
2024/04/08	0.1	80.02	2.2	79.39	78.50	-2.1	3,413	-0.06%
2024/04/03	1	78.00	0.3	79.12	78.10	0.7	3,298	0.02%
2024/04/02	3.6	79.25	23.1	76.96	79.00	-19.5	3,237	-0.60%
2024/04/01	13.1	76.86	5.1	76.69	77.20	8	3,078	0.26%
2024/03/29	21	70.96	1	72.30	72.30	20	2,925	0.68%
2024/03/28	184.1	72.62	2.1	72.15	71.00	182	2,853	6.38%	大買/鉅額交易
2024/03/27	1.1	67.87	146	68.76	67.80	-144.9	2,647	-5.47%	大賣/鉅額交易
2024/03/26	10	68.39	9	67.84	68.90	1	2,555	0.04%
2024/03/25	91	62.96	0	0.00	64.80	91	2,416	3.77%
2024/03/22	0	0.00	60	60.07	60.30	-60	2,358	-2.54%
2024/03/21	0	0.00	15	60.70	59.90	-15	2,328	-0.64%
2024/03/20	1	64.60	91	62.52	59.20	-90	2,298	-3.92%
2024/03/18	17	53.14	0	0.00	57.20	17	2,065	0.82%
2024/03/14	70	51.96	0	0.00	51.70	70	1,958	3.57%
2024/03/13	0	0.00	4.2	61.79	57.10	-4.2	1,909	-0.22%
2024/03/12	76.2	56.63	32	57.65	63.00	44.2	1,840	2.40%
2024/03/11	0	0.00	64	64.73	57.30	-64	1,772	-3.61%
2024/03/08	0	0.00	19	63.77	63.60	-19	1,752	-1.08%
2024/03/07	0	0.00	0.2	70.02	70.30	-0.2	1,753	-0.01%
2024/03/06	0.2	70.65	0.3	70.16	71.20	0	1,745	0.00%
2024/03/05	4.2	69.21	18	69.14	69.50	-13.8	1,736	-0.79%
2024/03/04	2	70.38	19	69.62	70.20	-17	1,729	-0.98%
2024/03/01	0	0.00	10	66.00	67.30	-10	1,719	-0.58%
2024/02/29	0	0.00	1	64.20	64.60	-1	1,712	-0.06%
2024/02/27	0	0.00	0.1	65.00	63.30	-0.1	1,702	0.00%
2024/02/26	4	62.78	4.1	62.90	64.00	-0.1	1,694	-0.01%
2024/02/23	5.2	63.25	5	63.92	64.00	0.2	1,681	0.01%
2024/02/22	3	70.67	212	70.20	68.70	-209	1,637	-12.77%	大賣/鉅額交易
2024/02/21	1	64.80	0	0.00	68.60	1	1,397	0.07%
2024/02/19	41	58.75	0	0.00	56.80	41	1,244	3.29%
2024/02/16	75	52.07	30	50.92	54.50	45	1,180	3.81%
2024/02/15	252	49.24	27	49.56	49.55	225	1,117	20.13%	大買/鉅額交易
2024/02/05	32	51.41	1	48.02	49.20	31	1,050	2.95%
2024/02/02	57	46.93	7.7	47.12	48.40	49.4	843	5.86%
2024/02/01	70.7	44.60	7.8	46.10	44.00	62.8	755	8.32%
2024/01/31	21.9	43.04	21.8	43.25	45.00	0.1	607	0.02%
2024/01/30	13.8	41.34	17.4	41.40	40.95	-3.7	549	-0.67%
2024/01/29	13.4	38.68	7	38.61	39.80	6.4	522	1.23%
2024/01/26	12	36.56	12.3	36.67	36.50	-0.3	491	-0.07%
2024/01/25	10.2	37.60	14.7	38.04	35.70	-4.5	478	-0.93%
2024/01/24	39.8	37.81	8.2	38.04	37.70	31.6	460	6.86%
2024/01/23	5.2	33.72	6	33.61	35.05	-0.8	429	-0.20%
2024/01/22	37	32.76	11	32.32	31.90	26	401	6.47%
2024/01/19	15	31.79	11	31.49	31.65	4	392	1.02%
2024/01/18	19	31.76	21	31.39	31.45	-2	379	-0.53%
2024/01/17	10	32.21	8	32.70	31.45	2	367	0.54%
2024/01/12	5	27.00	5	27.40	27.40	0	146	0.00%
2022/01/19	1	28.75	1	28.65	28.15	0	105	0.00%
2021/10/12	1	30.60	1	30.70	30.20	0	140	0.00%
2021/10/08	6	32.38	6	32.54	32.05	0	132	0.00%
2021/09/28	1	27.90	1	28.15	27.35	0	57	0.00%
2021/04/20	0	0.00	1	29.20	29.30	-1	150	-0.66%
2021/02/05	0	0.00	4	25.60	25.60	-4	171	-2.33%
2020/12/29	4	33.70	0	0.00	33.05	4	357	1.12%
2020/09/28	3	53.07	3	53.33	51.00	0	574	0.00%
2020/09/24	2	51.55	2	52.25	51.60	0	521	0.00%
2020/09/14	2	47.05	2	47.40	49.00	0	361	0.00%
2020/09/11	0	0.00	1	52.00	50.60	-1	339	-0.29%
2020/09/10	2	47.38	5	45.42	47.85	-3	264	-1.13%
2020/09/09	7	43.81	3	43.75	43.50	4	228	1.75%
2020/09/07	0	0.00	2	43.55	42.85	-2	211	-0.95%
2020/09/04	2	41.25	0	0.00	41.00	2	177	1.12%
2020/08/25	0	0.00	1	36.30	35.35	-1	112	-0.89%
2020/08/24	3	36.97	2	37.43	36.70	1	106	0.94%
2020/08/21	1	36.85	2	36.25	37.50	-1	90	-1.11%
2020/08/20	1	34.60	0	0.00	34.60	1	83	1.20%
2019/04/18	0	0.00	8	47.73	46.05	-8	509	-1.57%
2019/04/11	0	0.00	6	51.37	49.55	-6	494	-1.21%
2019/04/10	12	50.63	0	0.00	51.00	12	483	2.48%
2019/04/08	2	50.50	1	49.90	49.65	1	474	0.21%
2019/04/03	0	0.00	1	49.80	49.65	-1	469	-0.21%
2019/04/01	0	0.00	25	50.00	50.00	-25	461	-5.42%
2019/03/29	7	49.16	0	0.00	50.70	7	455	1.54%
2019/03/28	2	48.15	2	49.00	48.75	0	446	0.00%
2019/03/26	4	50.00	4	50.90	50.50	0	430	0.00%
2019/03/22	4	51.00	1	49.50	51.20	3	402	0.75%
2019/03/21	7	50.41	0	0.00	49.00	7	377	1.85%
2019/03/20	10	47.26	0	0.00	49.00	10	347	2.88%