迅得 (6438)-凱基-信義券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
207.0
漲跌
▲1.0
漲幅
+0.49%
成交量
1,690張
產業
上市其他電子類股
366人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	88	209.26	207.00	-88	5,343	-1.65%
2024/11/29	1	213.00	0	0.00	212.00	1	5,302	0.02%
2024/11/28	0	0.00	3	215.83	212.00	-3	5,288	-0.06%
2024/11/27	2	221.00	3	215.50	217.50	-1	5,240	-0.02%
2024/11/26	2	225.50	5	223.50	224.50	-3	5,200	-0.06%
2024/11/25	12	233.21	0	0.00	234.00	12	5,174	0.23%
2024/11/22	23	233.52	7	230.50	228.50	16	5,153	0.31%
2024/11/21	17	223.06	0	0.00	230.00	17	5,055	0.34%
2024/11/20	22	222.68	0	0.00	221.00	22	4,933	0.45%
2024/11/07	7	220.36	2	220.00	220.00	5	4,304	0.12%
2024/11/06	21	209.00	0	0.00	213.00	21	4,148	0.51%
2024/11/05	0	0.00	2	206.50	202.00	-2	4,035	-0.05%
2024/11/04	3	205.50	2	203.00	199.00	1	3,986	0.03%
2024/10/29	1	206.00	0	0.00	204.50	1	3,840	0.03%
2024/10/28	5	208.40	10.4	204.48	204.50	-5.4	3,767	-0.14%
2024/10/25	0	209.50	0.1	211.50	213.00	-0.1	3,709	0.00%
2024/10/24	1	228.00	0.1	218.50	217.50	0.9	3,653	0.02%
2024/10/23	1	226.91	2	220.50	222.00	-1	3,497	-0.03%
2024/10/22	0.1	222.00	1	222.00	222.00	-0.9	3,437	-0.03%
2024/10/21	0	0.00	3	213.50	226.50	-3	3,317	-0.09%
2024/10/18	3	210.00	0	0.00	213.00	3	3,005	0.10%
2024/10/16	0	0.00	1	191.50	190.50	-1	2,796	-0.04%
2024/10/15	1	193.00	29	190.72	186.00	-28	2,776	-1.01%
2024/10/14	30	176.80	2	179.00	185.00	28	2,673	1.05%
2024/10/11	0	0.00	1	176.00	182.50	-1	2,550	-0.04%
2024/10/09	3	186.67	1	180.72	180.50	2	2,500	0.08%
2024/10/08	2	179.56	2	183.00	180.50	0	2,354	0.00%
2024/10/07	3	164.00	11.1	172.04	177.00	-8.1	2,125	-0.38%
2024/10/04	12	164.79	74.1	160.35	161.00	-62.1	2,106	-2.95%
2024/10/01	72.3	163.29	3	163.67	164.00	69.3	2,015	3.44%
2024/09/30	2	152.00	25	143.58	149.50	-23	1,995	-1.15%
2024/09/26	0.1	143.50	7	145.07	144.00	-7	1,888	-0.37%
2024/09/25	2	148.74	0	0.00	149.50	2	1,873	0.11%
2024/09/24	0	136.50	0	0.00	136.00	0	1,773	0.00%
2024/09/23	6.1	140.57	1	141.50	138.50	5.1	1,762	0.29%
2024/09/20	1	131.00	0	0.00	132.00	1	1,696	0.06%
2024/09/19	25.1	130.50	1	129.50	131.00	24.1	1,679	1.43%
2024/09/18	2	131.18	1.7	129.59	129.00	0.3	1,661	0.02%
2024/09/13	0	0.00	2	127.50	126.50	-2	1,586	-0.13%
2024/09/10	16	123.00	1	122.50	119.50	15	1,566	0.96%
2024/09/04	0	0.00	1	117.00	118.00	-1	1,548	-0.06%
2024/08/29	0	0.00	1	127.50	127.00	-1	1,553	-0.06%
2024/08/28	0	0.00	1	128.00	126.50	-1	1,540	-0.06%
2024/08/27	1	126.50	1	126.00	126.00	0	1,520	0.00%
2024/08/26	5	125.80	1	123.50	123.00	4	1,503	0.27%
2024/08/13	1	106.50	1	106.50	106.50	0	1,470	0.00%
2024/08/09	0	0.00	1	112.00	111.50	-1	1,492	-0.07%
2024/08/07	1	110.50	0	0.00	110.00	1	1,501	0.07%
2024/08/05	0	0.00	1	106.00	104.50	-1	1,537	-0.07%
2024/07/29	0.2	116.00	0	0.00	112.50	0.2	1,531	0.01%
2024/07/17	0	0.00	33	131.00	129.00	-33	1,528	-2.16%
2024/07/16	34	130.01	0	0.00	130.00	34	1,493	2.28%
2024/07/15	1	127.50	1	129.50	129.50	0	1,484	0.00%
2024/07/11	0	0.00	11	129.45	129.00	-11	1,527	-0.72%
2024/07/10	10.5	128.02	0	0.00	127.00	10.5	1,546	0.68%
2024/07/09	2	128.50	2	127.00	124.50	0	1,562	0.00%
2024/07/08	0	0.00	1	127.00	128.50	-1	1,610	-0.06%
2024/07/05	3	128.67	2	129.00	129.00	1	1,558	0.06%
2024/07/04	6	124.75	36	125.56	129.00	-30	1,511	-1.98%
2024/07/03	31	120.00	0	0.00	120.50	31	1,412	2.20%
2024/07/02	1	117.50	1	118.00	117.50	0	1,439	0.00%
2024/07/01	2	121.00	8	121.56	121.50	-6	1,625	-0.37%
2024/06/27	0	0.00	40	115.83	115.50	-40	1,708	-2.34%
2024/06/26	5	118.50	1	115.00	118.00	4	1,692	0.24%
2024/06/20	0	0.00	1	114.00	114.50	-1	1,703	-0.06%
2024/06/19	1	114.00	0	0.00	114.00	1	1,716	0.06%
2024/06/04	0	0.00	2	114.75	113.00	-2	2,085	-0.10%
2024/05/30	1	118.50	1	117.50	117.00	0	2,122	0.00%
2024/05/24	0	0.00	1	118.00	119.50	-1	2,430	-0.04%
2024/05/23	1	122.00	1	121.50	119.00	0	2,444	0.00%
2024/05/21	1	124.00	0	0.00	123.50	1	2,510	0.04%
2024/05/20	1	123.50	0	0.00	123.00	1	2,523	0.04%
2024/05/17	1	126.00	0	0.00	125.00	1	2,535	0.04%
2024/05/16	0	0.00	2	124.25	126.00	-2	2,538	-0.08%
2024/05/14	2	123.00	2	123.50	123.00	0	2,509	0.00%
2024/05/10	1	123.00	0	0.00	121.50	1	2,503	0.04%
2024/05/02	1	126.00	1	125.50	126.00	0	2,403	0.00%
2024/04/29	1	130.00	1	131.50	129.50	0	2,401	0.00%
2024/04/26	41	126.82	1	127.00	126.00	40	2,377	1.68%
2024/04/25	1	123.50	1	124.00	123.50	0	2,357	0.00%
2024/04/22	1	121.50	1	122.50	120.50	0	2,321	0.00%
2024/04/19	1	122.00	1	122.50	122.50	0	2,308	0.00%
2024/04/18	1	130.50	1	131.50	129.00	0	2,258	0.00%
2024/04/17	2	130.00	2	130.75	133.00	0	2,224	0.00%
2024/04/16	2	130.50	1	124.00	125.50	1	2,171	0.05%
2024/04/15	1	135.00	0	0.00	136.50	1	2,096	0.05%
2024/04/08	2	132.50	212.1	131.86	131.00	-210.1	1,857	-11.31%	大賣/鉅額交易
2024/04/03	1	134.00	2.2	134.28	135.00	-1.2	1,799	-0.07%
2024/04/02	215.4	135.44	1	133.00	135.50	214.4	1,593	13.46%	大買/鉅額交易
2024/03/21	0	0.00	10	124.50	123.50	-10	1,322	-0.76%
2024/03/20	1	124.00	0	0.00	122.50	1	1,297	0.08%
2024/03/15	10	117.00	0	0.00	112.50	10	1,122	0.89%
2024/03/04	0	0.00	2	120.00	120.00	-2	977	-0.20%
2024/02/29	2	120.50	21	117.62	120.50	-19	912	-2.08%
2024/02/27	20	116.00	0	0.00	115.50	20	824	2.43%
2024/02/26	0	0.00	10	109.50	111.50	-10	660	-1.52%
2024/02/21	10	107.50	0	0.00	108.00	10	570	1.75%
2024/01/25	0	105.00	0	0.00	105.00	0	686	0.00%
2023/12/14	0	0.00	0.2	106.00	105.50	-0.2	1,132	-0.02%
2023/12/13	0	0.00	1	104.50	104.50	-1	1,132	-0.09%
2023/12/08	1.2	103.58	0	0.00	103.50	1.2	1,129	0.11%
2023/11/09	0	0.00	1	108.50	107.00	-1	1,143	-0.09%
2023/11/03	0	0.00	1	101.00	101.00	-1	1,147	-0.09%
2023/11/01	1	99.00	0	0.00	99.00	1	1,149	0.09%
2023/10/30	0	0.00	6	102.00	102.00	-6	1,154	-0.52%
2023/10/26	7	106.36	1	106.00	105.00	6	1,172	0.51%
2023/10/25	1	105.50	0	0.00	105.50	1	1,164	0.09%
2023/10/24	4	106.50	4	106.50	106.50	0	1,167	0.00%
2023/10/23	1	107.00	0	0.00	105.00	1	1,182	0.08%
2023/10/20	5	104.50	6	105.08	106.50	-1	1,163	-0.09%
2023/10/13	0	0.00	10	109.75	107.00	-10	1,122	-0.89%
2023/10/12	10	109.00	0.1	108.86	108.50	9.9	1,100	0.90%
2023/10/11	0	0.00	0.1	106.91	107.00	-0.1	1,063	-0.01%
2023/10/06	0	0.00	0.1	107.76	108.00	-0.1	1,041	-0.01%
2023/10/05	0.4	108.20	0	0.00	107.00	0.4	1,021	0.04%
2023/10/04	0	0.00	10	105.50	106.00	-10	959	-1.04%
2023/10/03	30	104.00	20	106.00	105.50	10	924	1.08%
2023/10/02	0	0.00	1.4	103.96	104.00	-1.4	884	-0.16%
2023/09/22	0.2	100.00	0	0.00	100.00	0.2	1,032	0.02%
2023/09/18	1	101.50	0	0.00	103.50	1	1,040	0.10%
2023/09/15	0.1	103.00	0	0.00	102.00	0.1	1,046	0.01%
2023/09/08	1	104.00	1	103.50	102.50	0	1,082	0.00%
2023/08/18	0	0.00	1.2	100.83	100.00	-1.2	1,298	-0.09%
2023/08/11	0	0.00	3	96.40	97.10	-3	1,291	-0.23%
2023/08/08	0	0.00	1	109.00	109.00	-1	1,254	-0.08%
2023/08/04	0	0.00	10	109.00	109.50	-10	1,274	-0.78%
2023/08/02	0	0.00	20	107.75	108.00	-20	1,295	-1.54%
2023/07/27	0	0.00	2	109.50	109.50	-2	1,346	-0.15%
2023/07/26	1	109.00	0	0.00	109.00	1	1,367	0.07%
2023/07/19	0	0.00	0	114.00	113.00	0	1,343	0.00%
2023/07/17	0	0.00	0.5	115.00	115.50	-0.5	1,370	-0.04%
2023/07/12	2	111.75	0	0.00	111.50	2	1,434	0.14%
2023/07/07	0	0.00	2	113.00	113.00	-2	1,419	-0.14%
2023/07/05	0	0.00	3	120.00	120.00	-3	1,398	-0.21%
2023/07/04	2.5	121.18	1	121.50	121.00	1.5	1,376	0.11%
2023/07/03	0.5	117.00	0	0.00	117.00	0.5	1,298	0.04%
2023/06/30	0.5	115.50	0	0.00	115.50	0.5	1,314	0.04%
2023/06/27	0.4	113.50	0	0.00	111.00	0.4	1,309	0.03%
2023/06/26	0.6	111.50	0	0.00	111.00	0.6	1,299	0.04%
2023/06/19	1	112.50	0	0.00	112.50	1	1,276	0.08%
2023/06/16	0	0.00	6	115.00	114.00	-6	1,268	-0.47%
2023/06/13	1	116.00	0	0.00	115.50	1	1,238	0.08%
2023/06/07	13	117.92	0	0.00	117.00	13	1,144	1.14%
2023/06/01	10	108.00	0	0.00	108.50	10	1,027	0.97%
2023/05/17	0	0.00	1	115.50	116.50	-1	828	-0.12%
2023/05/10	1	115.50	0	0.00	117.50	1	781	0.13%
2023/04/26	10	110.00	0	0.00	110.00	10	617	1.62%
2023/04/12	0	0.00	0	106.00	106.00	0	447	0.00%
2023/04/10	0	0.00	2	104.50	107.00	-2	430	-0.46%
2023/03/31	0	0.00	5	105.00	105.00	-5	399	-1.25%
2023/03/29	0	102.00	0	0.00	98.60	0	349	0.00%
2023/03/21	0	0.00	1	98.80	99.50	-1	341	-0.29%
2023/03/15	0	0.00	2	97.50	97.30	-2	342	-0.58%
2023/03/14	2	95.90	0	0.00	96.20	2	346	0.58%
2023/03/09	1	100.00	0	0.00	99.70	1	342	0.29%
2023/03/06	2	102.00	0	0.00	101.50	2	326	0.61%
2023/02/22	0	0.00	1	98.30	99.00	-1	282	-0.35%
2023/02/20	0	0.00	1	100.00	100.00	-1	283	-0.35%
2023/02/08	1	97.40	0	0.00	96.80	1	290	0.34%
2023/01/13	0	0.00	1	91.90	90.40	-1	281	-0.36%
2023/01/12	1	90.40	0	0.00	90.40	1	291	0.34%
2022/12/05	0	0.00	2	91.55	91.50	-2	603	-0.33%
2022/12/02	2	90.00	0	0.00	90.00	2	600	0.33%
2022/11/18	0	86.30	0	0.00	85.10	0	599	0.00%
2022/09/29	0	86.50	0	0.00	84.50	0	530	0.00%
2022/08/18	0	0.00	2	92.40	93.60	-2	616	-0.32%
2022/08/17	2	92.20	0	0.00	92.90	2	619	0.32%
2022/07/13	0	0.00	0	85.60	85.90	0	666	0.00%
2022/04/25	5	106.00	0	0.00	104.50	5	2,448	0.20%
2022/04/15	0	0.00	50	114.00	114.00	-50	3,437	-1.45%
2022/03/24	50	129.00	0	0.00	130.00	50	3,732	1.34%
2022/03/23	1	129.50	1	128.00	126.50	0	3,697	0.00%
2022/03/21	0	0.00	5	130.00	127.00	-5	3,629	-0.14%
2022/03/18	1	125.00	1	125.00	125.00	0	3,464	0.00%
2022/03/17	1	118.50	1	120.00	122.00	0	3,388	0.00%
2022/03/16	1	114.50	0	0.00	115.50	1	3,346	0.03%
2022/03/10	1	121.00	2	120.25	119.50	-1	3,311	-0.03%
2022/03/09	1	117.00	0	0.00	117.00	1	3,279	0.03%
2022/02/24	0	115.00	0	0.00	112.50	0	3,274	0.00%
2022/02/16	0	0.00	100	118.15	117.00	-100	3,548	-2.82%
2022/02/10	1	122.50	1	124.00	122.00	0	3,523	0.00%
2022/02/09	1	122.50	0	0.00	122.50	1	3,482	0.03%
2022/02/08	0	0.00	1	122.00	123.00	-1	3,456	-0.03%
2022/02/07	0	0.00	1	118.50	120.50	-1	3,384	-0.03%
2022/01/25	0	0.00	7	116.86	113.00	-7	3,295	-0.21%
2022/01/24	0	0.00	5	118.00	119.00	-5	3,260	-0.15%
2022/01/21	0	0.00	200	120.42	118.00	-200	3,211	-6.23%	大賣/鉅額交易
2022/01/20	10	130.00	0	0.00	127.00	10	3,116	0.32%
2022/01/19	1	123.00	18	123.86	124.00	-17	2,779	-0.61%
2022/01/18	312	124.70	1	123.00	124.00	311	2,688	11.57%	大買/鉅額交易
2022/01/17	4	123.38	7	122.64	123.00	-3	2,488	-0.12%
2022/01/14	1	116.50	1	117.00	115.50	0	2,303	0.00%
2022/01/13	4	117.88	1	128.00	118.50	3	2,211	0.14%
2022/01/12	77	125.14	72	125.37	126.50	5	1,954	0.26%
2022/01/11	1	117.00	1	117.50	117.00	0	1,660	0.00%
2022/01/10	1	110.50	175	113.61	115.50	-174	1,502	-11.58%	大賣/鉅額交易
2022/01/07	1	110.00	35	111.04	110.50	-34	1,477	-2.30%
2022/01/06	1	117.00	142	116.20	116.00	-141	1,434	-9.83%	大賣/鉅額交易
2022/01/05	3	116.00	3	116.50	116.50	0	1,404	0.00%
2022/01/04	0	0.00	1	116.50	118.50	-1	1,364	-0.07%
2022/01/03	147	117.63	1	117.50	115.50	146	1,326	11.01%	大買/鉅額交易
2021/12/30	206	116.89	0.2	117.25	115.50	205.8	1,250	16.46%	大買/鉅額交易
2021/12/29	1.2	112.28	2	112.50	113.00	-0.8	1,131	-0.07%
2021/12/23	1	109.00	1	108.00	108.50	0	1,103	0.00%
2021/12/17	6	104.17	0	0.00	103.50	6	1,127	0.53%
2021/12/08	1	110.50	0	0.00	110.00	1	1,124	0.09%
2021/12/03	1	113.00	0	0.00	113.50	1	1,138	0.09%
2021/11/26	1	111.00	18	111.97	111.00	-17	1,118	-1.52%
2021/11/25	1	112.50	0	0.00	112.00	1	1,113	0.09%
2021/11/23	20	114.20	20	114.00	113.50	0	1,115	0.00%
2021/11/22	21	119.88	0.1	119.00	119.00	20.9	1,105	1.89%
2021/11/19	0	0.00	0.1	117.00	116.00	-0.1	1,039	-0.01%
2021/11/17	0	0.00	50	113.20	113.00	-50	1,067	-4.68%
2021/11/16	0.2	117.00	1.3	114.17	116.00	-1.2	1,146	-0.10%
2021/11/15	62.3	108.90	12	113.50	113.50	50.3	1,211	4.16%
2021/11/10	0	0.00	100	104.12	103.50	-100	1,281	-7.80%
2021/11/01	100	102.00	9	100.78	102.00	91	1,954	4.66%
2021/10/29	9	100.78	0	0.00	101.00	9	1,984	0.45%
2021/10/15	0	0.00	20	97.00	98.50	-20	2,130	-0.94%
2021/10/14	0	0.00	10	96.25	94.50	-10	2,132	-0.47%
2021/10/05	0	0.00	1	95.80	98.80	-1	2,269	-0.04%
2021/10/01	0	0.00	5	97.30	96.90	-5	2,306	-0.22%
2021/09/27	3	105.50	3	107.00	106.00	0	2,481	0.00%
2021/09/16	5	100.00	0	0.00	99.80	5	2,465	0.20%
2021/09/15	0	0.00	2	99.15	99.80	-2	2,465	-0.08%
2021/09/07	5	106.50	0	0.00	104.00	5	2,463	0.20%
2021/09/06	1	106.50	0	0.00	106.00	1	2,450	0.04%
2021/09/02	0	0.00	0.1	116.50	113.00	-0.1	2,406	0.00%
2021/08/25	1	116.00	0	0.00	116.50	1	2,361	0.04%
2021/08/24	1	117.50	3	116.17	115.50	-2	2,341	-0.09%
2021/08/20	7	115.14	5	115.00	114.50	2	2,234	0.09%
2021/08/19	2.1	116.48	0.3	116.50	114.00	1.8	2,112	0.08%
2021/08/18	100.3	109.04	100	112.50	114.00	0.3	1,987	0.02%
2021/08/16	0	0.00	25	108.50	110.50	-25	1,896	-1.32%
2021/08/13	53	107.38	28	108.32	106.50	25	1,845	1.35%
2021/08/10	10	113.50	10	114.50	122.00	0	1,497	0.00%
2021/08/09	30	116.00	30	116.50	117.50	0	1,406	0.00%
2021/08/06	57	114.93	57	115.11	115.00	0	1,287	0.00%
2021/08/05	15	114.00	15	114.50	114.50	0	1,258	0.00%
2021/08/03	0	0.00	170	111.45	110.50	-170	1,259	-13.50%	大賣/鉅額交易
2021/07/28	5	105.30	9	105.00	104.50	-4	1,234	-0.32%
2021/07/27	4	113.00	3	110.50	110.00	1	1,239	0.08%
2021/07/26	3	112.50	0	0.00	111.50	3	1,231	0.24%
2021/07/23	1	108.00	2	107.25	106.50	-1	1,227	-0.08%
2021/07/22	0	0.00	2	106.00	106.50	-2	1,241	-0.16%
2021/07/16	1	112.50	0	0.00	113.00	1	1,365	0.07%
2021/07/15	0	0.00	2	113.50	114.00	-2	1,360	-0.15%
2021/07/14	1	109.00	6	112.00	112.50	-5	1,322	-0.38%
2021/07/13	1	112.00	0	0.00	108.50	1	1,356	0.07%
2021/07/09	2	115.50	0	0.00	114.50	2	1,492	0.13%
2021/07/06	0	0.00	3	113.33	114.00	-3	1,626	-0.18%
2021/07/05	2	109.50	0	0.00	111.50	2	1,555	0.13%
2021/06/25	0	0.00	1	101.50	101.00	-1	1,816	-0.06%
2021/06/21	0	0.00	1	100.00	100.00	-1	1,825	-0.05%
2021/06/18	1	103.50	0	0.00	100.00	1	1,831	0.05%
2021/06/17	1	101.00	0	0.00	102.50	1	1,835	0.05%
2021/06/16	0	0.00	2	98.20	97.80	-2	1,835	-0.11%
2021/06/11	2	99.20	0	0.00	97.80	2	1,900	0.11%
2021/06/09	0	0.00	3	96.27	97.00	-3	1,913	-0.16%
2021/06/07	1	97.00	0	0.00	96.30	1	1,959	0.05%
2021/06/04	2	97.85	50	96.51	95.30	-48	1,971	-2.43%
2021/06/02	5	96.10	0	0.00	95.00	5	1,991	0.25%
2021/06/01	0	0.00	50	96.30	95.90	-50	1,996	-2.50%
2021/05/27	0	0.00	30	91.56	91.90	-30	2,014	-1.49%
2021/04/28	0	0.00	2	114.00	113.00	-2	2,283	-0.09%
2021/04/27	5	115.50	0	0.00	115.50	5	2,380	0.21%
2021/04/26	0	0.00	300	120.07	121.00	-300	2,418	-12.40%	大賣/鉅額交易
2021/04/23	2	110.00	0	0.00	110.00	2	2,373	0.08%
2021/04/14	1	127.00	11	123.18	122.50	-10	2,287	-0.44%
2021/04/13	1	121.00	5	118.00	120.00	-4	2,202	-0.18%
2021/04/12	5	122.00	0	0.00	122.00	5	2,161	0.23%
2021/04/09	11	122.00	0	0.00	118.00	11	2,115	0.52%
2021/04/08	0	0.00	4	114.63	116.00	-4	2,042	-0.20%
2021/04/07	2	115.25	2	117.00	115.00	0	2,006	0.00%
2021/04/06	0	0.00	2	108.25	112.00	-2	1,862	-0.11%
2021/03/30	2	101.00	5	97.60	98.80	-3	1,781	-0.17%
2021/03/29	5	94.80	5	97.00	96.80	0	1,726	0.00%
2021/03/25	0	0.00	5	93.66	92.20	-5	1,733	-0.29%
2021/03/18	5	95.80	0	0.00	96.80	5	1,891	0.26%
2021/03/09	5	91.50	10	91.20	93.40	-5	2,423	-0.21%
2021/03/08	2	94.30	2	94.70	91.20	0	2,462	0.00%
2021/02/26	0	91.00	0	0.00	91.60	0	2,497	0.00%
2021/02/25	0	0.00	5	93.52	91.00	-5	2,506	-0.20%
2021/02/24	3	91.50	6	91.40	90.10	-3	2,444	-0.12%
2021/02/23	0	0.00	1	90.70	91.90	-1	2,443	-0.04%
2021/02/18	4	87.60	0	0.00	87.90	4	2,407	0.17%
2021/02/17	0	0.00	1	85.00	87.00	-1	2,426	-0.04%
2021/02/03	3	84.30	0	0.00	83.50	3	2,748	0.11%
2021/01/29	0	0.00	3	83.00	83.10	-3	2,821	-0.11%
2021/01/28	0	0.00	6	82.50	83.00	-6	2,806	-0.21%
2021/01/26	6	84.60	0	0.00	83.10	6	2,818	0.21%
2021/01/21	7	87.30	0	0.00	87.40	7	3,007	0.23%
2021/01/20	18	88.30	14	86.79	86.80	4	2,966	0.13%
2021/01/19	4	90.50	20	91.28	87.00	-16	3,024	-0.53%
2021/01/18	30	86.36	1	88.30	88.80	29	2,938	0.99%
2021/01/15	0	0.00	6	84.40	82.40	-6	2,898	-0.21%
2021/01/08	6	84.63	0	0.00	83.60	6	3,456	0.17%
2021/01/04	0	0.00	1	83.20	82.80	-1	3,379	-0.03%
2020/12/18	2	80.05	0	0.00	79.70	2	3,305	0.06%
2020/12/16	0	0.00	30	82.57	82.00	-30	3,234	-0.93%
2020/12/15	30	84.90	30	84.72	82.00	0	3,209	0.00%
2020/12/11	31	84.53	21	91.02	83.60	10	3,099	0.32%
2020/12/10	52	87.17	32	86.87	89.40	20	2,732	0.73%
2020/12/04	0	0.00	1	81.00	80.80	-1	2,460	-0.04%
2020/12/03	0	0.00	1	83.50	81.90	-1	2,450	-0.04%
2020/12/01	2	82.40	0	0.00	83.60	2	2,391	0.08%
2020/11/25	0	0.00	2.6	79.84	80.00	-2.6	2,413	-0.11%
2020/11/23	0	0.00	1	82.20	81.20	-1	2,537	-0.04%
2020/11/17	0	0.00	50	80.67	81.30	-50	2,958	-1.69%
2020/11/11	1	83.50	1	84.40	80.40	0	3,232	0.00%
2020/11/10	0	0.00	50	80.14	79.10	-50	3,024	-1.65%
2020/11/09	0	0.00	2	80.00	81.30	-2	3,002	-0.07%
2020/11/05	0	0.00	20	79.36	79.60	-20	2,935	-0.68%
2020/10/30	100	83.64	0	0.00	79.10	100	3,022	3.31%
2020/10/28	20	79.98	20	79.57	79.90	0	2,808	0.00%
2020/10/27	20	81.06	9	81.50	79.60	11	2,771	0.40%
2020/10/23	1	79.80	20	80.00	79.50	-19	2,610	-0.73%
2020/10/22	0	0.00	5	78.20	79.40	-5	2,577	-0.19%
2020/10/21	55	79.72	126	78.14	78.20	-71	2,478	-2.87%	大賣/
2020/10/20	0	0.00	57	76.86	78.20	-57	2,116	-2.69%
2020/10/16	0	0.00	14	70.60	70.10	-14	2,042	-0.69%
2020/10/15	4	72.20	2	72.75	72.20	2	2,044	0.10%
2020/10/14	2	71.65	0	0.00	71.30	2	2,047	0.10%
2020/10/08	0	0.00	6	72.70	72.50	-6	2,154	-0.28%
2020/10/06	15	69.04	5	69.40	69.70	10	2,165	0.46%
2020/10/05	0	0.00	6	67.40	67.80	-6	2,218	-0.27%
2020/09/29	6	66.50	0	0.00	66.30	6	2,431	0.25%
2020/09/25	0	0.00	25	65.29	64.50	-25	2,551	-0.98%
2020/09/24	12	67.03	5	67.30	67.00	7	2,627	0.27%
2020/09/16	0	0.00	5	71.30	71.00	-5	2,707	-0.18%
2020/09/15	0	0.00	9	71.16	71.30	-9	2,703	-0.33%
2020/09/14	0	0.00	11	70.15	70.90	-11	2,702	-0.41%
2020/09/11	1	69.60	0	0.00	69.30	1	2,700	0.04%
2020/09/09	6	70.27	0	0.00	70.70	6	2,693	0.22%
2020/09/08	10	71.26	0	0.00	70.30	10	2,690	0.37%
2020/09/07	2	71.50	5	69.80	69.90	-3	2,692	-0.11%
2020/09/03	2	72.70	0	0.00	72.10	2	2,694	0.07%
2020/09/02	185	73.12	197	73.02	72.70	-12	2,702	-0.44%	大買/大賣/
2020/09/01	0	0.00	20	72.25	71.60	-20	2,717	-0.74%
2020/08/31	2	72.10	21	73.33	72.80	-19	2,706	-0.70%
2020/08/28	27	76.44	1	77.60	76.10	26	2,655	0.98%
2020/08/27	3	79.57	4	79.68	78.30	-1	2,618	-0.04%
2020/08/26	3	79.90	4	79.40	78.20	-1	2,522	-0.04%
2020/08/25	3	78.33	4	77.80	78.60	-1	2,452	-0.04%
2020/08/24	8	79.30	13	77.91	79.50	-5	2,386	-0.21%
2020/08/21	59	75.07	1	71.40	75.10	58	2,204	2.63%
2020/08/20	49	76.63	191	71.72	68.30	-142	2,101	-6.76%	大賣/鉅額交易
2020/08/19	265	73.90	8	74.45	75.30	257	1,871	13.73%	大買/鉅額交易
2020/08/17	0	0.00	20	67.85	68.30	-20	1,675	-1.19%
2020/08/14	50	68.10	0	0.00	67.60	50	1,666	3.00%
2020/08/13	7	64.80	0	0.00	63.90	7	1,621	0.43%
2020/08/05	50	70.94	30	68.63	69.10	20	1,636	1.22%
2020/08/03	0	0.00	1	66.10	66.10	-1	1,536	-0.07%
2020/07/27	0	0.00	4	67.45	67.70	-4	1,597	-0.25%
2020/07/23	1	69.50	1	70.30	71.50	0	1,630	0.00%
2020/07/22	0	0.00	1	67.90	67.80	-1	1,603	-0.06%
2020/07/20	1	67.00	0	0.00	67.70	1	1,631	0.06%
2020/07/17	2	69.20	2	69.95	66.50	0	1,649	0.00%
2020/07/16	0	0.00	4	69.75	68.50	-4	1,645	-0.24%
2020/07/15	3	72.03	421	70.95	68.80	-418	1,650	-25.32%	大賣/鉅額交易
2020/07/13	1	70.00	33	69.82	71.50	-32	1,650	-1.94%
2020/07/10	46	71.60	0	0.00	71.00	46	1,639	2.81%
2020/07/09	29	78.31	20	77.00	75.60	9	1,607	0.56%
2020/07/08	2	70.40	4	71.90	72.00	-2	1,478	-0.14%
2020/07/07	1	69.50	152	72.78	69.50	-151	1,454	-10.38%	大賣/鉅額交易
2020/07/06	106	71.50	52	69.83	71.10	54	1,423	3.79%	大買/
2020/07/03	46	70.56	37	70.32	70.10	9	1,401	0.64%
2020/07/02	457	64.08	2	65.60	67.10	455	1,339	33.97%	大買/鉅額交易
2020/06/30	1	58.00	0	0.00	59.30	1	1,259	0.08%
2020/06/23	0	0.00	2	58.80	58.80	-2	1,287	-0.16%
2020/06/22	4	60.00	2	59.10	58.70	2	1,291	0.15%
2020/06/02	0	0.00	10	61.10	62.20	-10	1,321	-0.76%
2020/06/01	10	61.56	0	0.00	60.20	10	1,307	0.76%
2020/05/29	0	0.00	58	59.56	59.30	-58	1,301	-4.45%
2020/05/28	0	0.00	9	62.91	60.70	-9	1,304	-0.69%
2020/05/26	0	0.00	30	60.04	59.70	-30	1,296	-2.31%
2020/05/20	0	0.00	4	59.10	59.50	-4	1,318	-0.30%
2020/05/19	0	0.00	4	57.70	58.70	-4	1,337	-0.30%
2020/05/18	0	0.00	1	56.70	56.00	-1	1,335	-0.07%
2020/05/15	2	59.00	0	0.00	58.80	2	1,335	0.15%
2020/05/14	1	60.20	0	0.00	59.30	1	1,331	0.08%
2020/05/13	0	0.00	11	61.21	60.50	-11	1,325	-0.83%
2020/05/12	21	62.91	0	0.00	62.80	21	1,321	1.59%
2020/05/11	0	0.00	5	63.80	62.90	-5	1,341	-0.37%
2020/05/08	15	63.93	1	63.90	63.70	14	1,334	1.05%
2020/05/07	0	0.00	5	62.44	62.50	-5	1,314	-0.38%
2020/05/05	5	62.90	0	0.00	62.10	5	1,303	0.38%
2020/05/04	0	0.00	40	60.93	60.90	-40	1,310	-3.05%
2020/04/30	4	61.00	8	60.20	60.30	-4	1,307	-0.31%
2020/04/29	1	60.50	0	0.00	60.00	1	1,317	0.08%
2020/04/28	73	57.47	10	57.16	60.50	63	1,312	4.80%
2020/04/27	1	56.00	1	56.20	56.70	0	1,305	0.00%
2020/04/24	1	56.00	1	56.40	55.50	0	1,306	0.00%
2020/04/23	4	55.70	3	56.13	56.30	1	1,353	0.07%
2020/04/22	5	55.50	1	52.40	55.30	4	1,342	0.30%
2020/04/21	4	54.05	59	54.13	52.70	-55	1,329	-4.14%
2020/04/20	1	54.50	6	55.87	56.30	-5	1,338	-0.37%
2020/04/17	15	55.51	14	54.64	54.40	1	1,354	0.07%
2020/04/16	8	51.70	10	52.80	52.90	-2	1,291	-0.15%
2020/04/15	0	0.00	5	50.90	50.90	-5	1,269	-0.39%
2020/04/14	50	52.04	0	0.00	51.40	50	1,263	3.96%
2020/04/13	1	51.00	6	51.43	51.30	-5	1,254	-0.40%
2020/04/10	1	49.35	0	0.00	49.70	1	1,209	0.08%
2020/04/09	6	49.97	5	50.00	49.10	1	1,212	0.08%
2020/04/08	6	49.41	1	46.75	50.30	5	1,197	0.42%
2020/04/07	1	46.35	0	0.00	46.10	1	1,178	0.08%
2020/03/25	0	0.00	11	44.62	42.75	-11	1,232	-0.89%
2020/03/24	50	41.64	0	0.00	42.20	50	1,262	3.96%
2020/03/20	10	42.78	0	0.00	42.20	10	1,391	0.72%
2020/03/19	11	41.75	10	42.00	39.80	1	1,433	0.07%
2020/03/18	0	0.00	15	43.70	44.20	-15	1,515	-0.99%
2020/03/17	0	0.00	1	40.00	42.95	-1	1,642	-0.06%
2020/03/16	1	42.60	2	47.00	42.40	-1	1,651	-0.06%
2020/03/13	202	44.45	3	44.63	46.20	199	1,667	11.94%	大買/鉅額交易
2020/03/12	2	50.20	2	51.80	49.35	0	1,662	0.00%
2020/03/11	1	56.70	0	0.00	54.80	1	1,647	0.06%
2020/03/10	0	0.00	1	55.60	56.30	-1	1,755	-0.06%
2020/03/09	20	60.00	35	58.47	57.50	-15	1,763	-0.85%
2020/03/05	0	0.00	10	62.10	61.70	-10	1,886	-0.53%
2020/03/03	15	61.80	6	61.13	61.60	9	1,993	0.45%
2020/03/02	10	58.45	10	58.60	58.50	0	2,020	0.00%
2020/02/27	3	63.37	12	63.10	60.80	-9	2,151	-0.42%
2020/02/25	0	0.00	6	66.63	66.20	-6	2,348	-0.26%
2020/02/24	1	67.20	1	68.20	67.40	0	2,389	0.00%
2020/02/21	1	69.50	96	68.87	68.30	-95	2,391	-3.97%
2020/02/20	212	70.94	120	70.04	69.50	92	2,393	3.84%	大買/大賣/
2020/02/18	0	0.00	5	70.40	69.50	-5	2,454	-0.20%
2020/02/17	1	68.00	2.6	68.57	68.10	-1.6	2,497	-0.06%
2020/02/13	2	70.50	0	0.00	69.40	2	2,582	0.08%
2020/02/12	20	72.36	20	71.50	71.00	0	2,573	0.00%
2020/02/11	0	0.00	6	69.53	69.50	-6	2,581	-0.23%
2020/02/10	0	0.00	7	69.13	68.70	-7	2,589	-0.27%
2020/02/05	9	70.40	5	70.66	69.70	4	2,631	0.15%
2020/02/04	1	67.80	6	68.27	67.90	-5	2,624	-0.19%
2020/02/03	69	66.09	0	0.00	66.90	69	2,682	2.57%
2020/01/31	3	68.83	0	0.00	69.60	3	2,672	0.11%
2020/01/20	0	0.00	192	79.06	78.20	-192	2,711	-7.08%	大賣/鉅額交易
2020/01/17	13	81.15	14	81.34	80.50	-1	2,838	-0.04%
2020/01/14	1	78.10	6	78.43	79.80	-5	2,920	-0.17%
2020/01/13	0	0.00	3	78.77	78.60	-3	3,150	-0.10%
2020/01/10	0	0.00	9	73.70	74.20	-9	3,219	-0.28%
2020/01/09	2	72.75	15	74.50	74.50	-13	3,221	-0.40%
2020/01/08	0	0.00	21	73.56	72.10	-21	3,231	-0.65%
2020/01/07	6	74.63	35	73.59	74.00	-29	3,249	-0.89%
2020/01/06	1	77.00	3	76.73	76.60	-2	3,242	-0.06%
2020/01/03	1	77.50	16	77.31	77.60	-15	3,248	-0.46%
2020/01/02	6	78.12	23	78.17	78.50	-17	3,242	-0.52%
2019/12/31	24	77.43	50	75.63	77.50	-26	3,238	-0.80%
2019/12/30	0	0.00	88	77.38	75.50	-88	3,228	-2.73%
2019/12/27	12	78.32	54	78.34	78.00	-42	3,219	-1.30%
2019/12/26	1	78.50	9	79.71	78.10	-8	3,228	-0.25%
2019/12/25	2	79.90	19	80.75	80.50	-17	3,218	-0.53%
2019/12/24	3	81.10	0	0.00	80.50	3	3,258	0.09%
2019/12/23	1	82.10	68	83.01	82.30	-67	3,360	-1.99%
2019/12/20	1	82.80	0	0.00	82.80	1	3,345	0.03%
2019/12/19	1	84.50	17	84.56	83.50	-16	3,337	-0.48%
2019/12/18	10	84.44	112	83.80	85.00	-102	3,309	-3.08%	大賣/鉅額交易
2019/12/17	34	84.84	3	85.17	84.30	31	3,248	0.95%
2019/12/16	16	83.35	2	82.00	84.60	14	3,238	0.43%
2019/12/13	28	83.06	0	0.00	81.50	28	3,190	0.88%
2019/12/12	130	82.44	61	82.09	83.30	69	3,109	2.22%	大買/
2019/12/11	6	79.00	129	78.92	79.10	-123	2,974	-4.13%	大賣/鉅額交易
2019/12/10	151	81.19	149	79.88	79.40	2	2,954	0.07%	大買/大賣/
2019/12/09	3	80.43	112	79.98	79.10	-109	2,921	-3.73%	大賣/鉅額交易
2019/12/06	103	81.42	3	81.20	80.80	100	2,903	3.44%	大買/
2019/12/05	54	81.80	127	82.51	80.80	-73	2,915	-2.50%	大賣/
2019/12/04	1	81.40	40	79.58	81.40	-39	2,810	-1.39%
2019/12/03	18	81.96	43	79.64	79.30	-25	2,795	-0.89%
2019/12/02	1	78.40	13	77.63	79.00	-12	2,718	-0.44%
2019/11/29	17	79.68	38	79.83	78.00	-21	2,697	-0.78%
2019/11/27	31	81.83	110	81.07	82.00	-79	2,686	-2.94%	大賣/
2019/11/26	79	81.76	37	82.01	81.30	42	2,830	1.48%
2019/11/25	524	77.92	38	78.24	79.00	486	2,708	17.94%	大買/鉅額交易
2019/11/22	233	74.40	7	74.86	74.40	226	2,605	8.67%	大買/鉅額交易
2019/11/21	47	74.03	29	70.65	74.50	18	2,630	0.68%
2019/11/20	1	71.70	9	71.58	71.30	-8	2,629	-0.30%
2019/11/19	10	72.25	15	72.30	72.00	-5	2,718	-0.18%
2019/11/18	1	73.50	0	0.00	73.50	1	2,849	0.04%
2019/11/15	56	74.11	6	73.62	74.50	50	2,895	1.73%
2019/11/14	172	73.68	50	72.50	73.00	122	2,866	4.26%	大買/鉅額交易
2019/11/13	110	72.24	100	71.90	72.30	10	2,822	0.35%	大買/
2019/11/12	50	69.17	1	69.50	69.80	49	2,760	1.78%
2019/11/11	10	68.20	0	0.00	67.60	10	2,767	0.36%
2019/11/08	31	67.33	1	68.20	69.50	30	2,758	1.09%
2019/11/07	13	69.75	0	0.00	69.30	13	2,725	0.48%
2019/11/06	10	71.70	0	0.00	70.50	10	2,709	0.37%
2019/11/05	10	70.90	2	71.50	70.70	8	2,690	0.30%
2019/11/04	20	71.71	0	0.00	71.70	20	2,666	0.75%
2019/11/01	10	71.70	6	71.93	71.50	4	2,646	0.15%
2019/10/31	103	74.81	15	73.44	72.40	88	2,626	3.35%	大買/
2019/10/30	10	70.65	0	0.00	71.90	10	2,553	0.39%
2019/10/29	1	69.80	104	70.46	70.80	-103	2,530	-4.07%	大賣/鉅額交易
2019/10/28	11	73.68	106	72.25	72.10	-95	2,491	-3.81%	大賣/
2019/10/25	112	73.07	20	72.78	70.90	92	2,457	3.74%	大買/
2019/10/24	55	69.59	181	69.80	69.20	-126	2,323	-5.42%	大賣/鉅額交易
2019/10/23	0	0.00	207	70.21	69.70	-207	2,281	-9.07%	大賣/鉅額交易
2019/10/22	30	68.00	0	0.00	68.40	30	2,180	1.38%
2019/10/21	248	69.01	1,033	68.27	68.10	-785	2,134	-36.77%	大買/大賣/鉅額交易
2019/10/18	281	67.91	3	67.20	67.10	278	1,872	14.84%	大買/鉅額交易
2019/10/17	10	63.70	2	63.35	63.70	8	1,766	0.45%
2019/10/16	1	63.00	0	0.00	62.80	1	1,756	0.06%
2019/10/15	35	62.91	6	61.90	64.00	29	1,735	1.67%
2019/10/14	49	60.76	1	61.60	62.10	48	1,708	2.81%
2019/10/09	0	0.00	1	61.20	61.70	-1	1,697	-0.06%
2019/10/08	2	62.40	2	62.50	61.90	0	1,690	0.00%
2019/10/04	3	63.93	1	63.50	62.50	2	1,689	0.12%
2019/10/03	102	63.53	2	63.30	63.30	100	1,701	5.88%	大買/
2019/10/02	4	63.80	5	63.90	64.00	-1	1,693	-0.06%
2019/09/27	107	63.06	0	0.00	62.20	107	1,644	6.51%	大買/鉅額交易
2019/09/26	14	62.82	43	62.78	64.00	-29	1,588	-1.83%
2019/09/24	15	59.69	0	0.00	59.20	15	1,461	1.03%
2019/09/23	7	60.10	0	0.00	59.50	7	1,451	0.48%
2019/09/20	17	60.64	20	60.78	60.80	-3	1,440	-0.21%
2019/09/19	8	60.40	41	59.89	59.80	-33	1,413	-2.33%
2019/09/18	5	58.30	0	0.00	56.80	5	1,368	0.37%
2019/09/17	5	58.40	0	0.00	58.10	5	1,356	0.37%
2019/09/16	0	0.00	5	59.50	58.40	-5	1,338	-0.37%
2019/09/12	5	59.50	3	59.10	59.50	2	1,333	0.15%
2019/09/11	10	59.08	1	58.90	58.80	9	1,329	0.68%
2019/09/10	34	59.95	3	59.50	60.00	31	1,317	2.35%
2019/09/09	110	59.24	1	58.00	59.50	109	1,307	8.34%	大買/鉅額交易
2019/09/04	230	62.85	1	62.30	62.80	229	1,241	18.44%	大買/鉅額交易
2019/09/03	2	62.15	0	0.00	61.60	2	1,223	0.16%
2019/09/02	161	61.87	0	0.00	63.00	161	1,201	13.40%	大買/鉅額交易
2019/08/30	5	63.02	5	61.66	61.70	0	1,162	0.00%
2019/08/29	156	67.86	10	67.72	64.00	146	1,091	13.37%	大買/鉅額交易
2019/08/28	118	66.48	4	65.95	66.60	114	903	12.61%	大買/鉅額交易
2019/08/27	209	67.81	30	65.93	66.50	179	872	20.53%	大買/鉅額交易
2019/08/26	6	63.45	243	65.23	63.00	-237	774	-30.60%	大賣/鉅額交易
2019/08/23	8	68.59	11	68.18	68.50	-3	721	-0.42%
2019/08/22	53	68.97	17	67.89	67.40	36	667	5.39%
2019/08/21	25	66.70	19	67.46	67.50	6	565	1.06%
2019/08/20	10	63.24	8	64.29	65.70	2	416	0.48%
2019/08/19	260	59.72	0	0.00	59.80	260	340	76.36%	大買/鉅額交易
2019/08/16	7	55.11	0	0.00	54.40	7	306	2.28%
2019/08/15	0	0.00	19	56.05	56.00	-19	295	-6.43%
2019/08/14	22	54.96	10	55.20	55.90	12	266	4.50%
2019/08/13	0	0.00	1	51.60	51.10	-1	248	-0.40%
2019/08/12	2	52.20	0	0.00	52.20	2	250	0.80%
2019/08/05	0	0.00	1	52.20	52.10	-1	248	-0.40%
2019/07/31	5	55.08	0	0.00	54.70	5	272	1.83%
2019/07/30	0	0.00	2	54.90	54.20	-2	269	-0.74%
2019/07/29	2	56.45	0	0.00	56.80	2	262	0.76%
2019/07/26	0	0.00	5	53.30	54.30	-5	237	-2.11%
2019/07/25	0	0.00	1	50.80	50.90	-1	218	-0.46%
2019/07/10	5	52.06	0	0.00	52.90	5	255	1.96%
2019/07/09	10	51.80	10	52.50	51.50	0	265	0.00%
2019/05/28	1	49.40	0	0.00	49.45	1	479	0.21%
2019/05/20	0	0.00	2	48.18	48.65	-2	490	-0.41%
2019/05/17	1	48.45	0	0.00	48.40	1	494	0.20%
2019/05/14	1	49.80	0	0.00	50.70	1	538	0.19%
2019/05/13	0	0.00	1	50.70	50.20	-1	544	-0.18%
2019/05/09	1	54.00	26	54.56	50.90	-25	540	-4.62%
2019/05/08	0	0.00	13	56.33	55.50	-13	522	-2.49%
2019/05/07	0	0.00	5	58.22	57.80	-5	531	-0.94%
2019/04/30	0	0.00	5	59.60	59.50	-5	553	-0.90%
2019/04/29	0	0.00	15	60.05	59.70	-15	552	-2.72%
2019/04/26	0	0.00	6	60.57	60.30	-6	559	-1.07%
2019/04/24	2	62.30	0	0.00	62.00	2	585	0.34%
2019/04/17	2	61.50	0	0.00	61.50	2	664	0.30%
2019/04/16	30	62.07	0	0.00	61.80	30	751	3.99%
2019/04/15	10	63.90	4	63.63	63.60	6	778	0.77%
2019/04/12	1	60.70	0	0.00	60.70	1	762	0.13%
2019/04/09	1	61.40	0	0.00	61.90	1	776	0.13%
2019/04/08	1	61.20	10	60.30	60.10	-9	766	-1.17%
2019/03/29	4	63.70	5	63.00	63.00	-1	757	-0.13%
2019/03/25	4	63.30	3	63.00	62.60	1	778	0.13%
2019/03/22	23	67.23	10	66.75	66.40	13	784	1.66%
2019/03/21	15	67.55	7	68.36	67.00	8	790	1.01%
2019/03/20	24	66.45	3	66.33	67.30	21	795	2.64%
2019/03/19	1	65.50	6	65.30	64.00	-5	768	-0.65%
2019/03/18	6	63.60	5	62.60	63.50	1	755	0.13%
2019/03/05	1	62.20	0	0.00	62.10	1	793	0.13%
2019/02/20	0	0.00	3	64.30	63.10	-3	787	-0.38%
2019/02/18	2	64.20	0	0.00	64.20	2	781	0.26%
2019/02/15	0	0.00	1	66.00	64.80	-1	776	-0.13%
2019/01/28	1	59.90	0	0.00	59.30	1	709	0.14%
2019/01/25	1	61.80	0	0.00	61.80	1	693	0.14%
2019/01/23	14	61.99	10	62.09	61.90	4	685	0.58%
2019/01/21	0	0.00	5	65.04	65.10	-5	660	-0.76%
2019/01/18	5	65.10	0	0.00	64.80	5	655	0.76%
2019/01/10	1	67.10	10	67.00	67.80	-9	566	-1.59%
2019/01/08	10	67.61	10	67.49	67.80	0	512	0.00%
2019/01/07	15	63.13	11	63.37	63.50	4	419	0.95%
2019/01/04	1	59.50	0	0.00	60.30	1	379	0.26%
2019/01/03	0	0.00	11	61.35	62.00	-11	378	-2.91%
2018/12/26	0	0.00	1	59.60	58.00	-1	345	-0.29%
2018/12/25	2	59.55	32	59.23	59.20	-30	340	-8.81%
2018/12/24	61	62.32	29	61.11	60.90	32	334	9.57%
2018/12/22	9	60.16	0	0.00	60.00	9	319	2.82%
2018/12/21	1	58.00	0	0.00	59.90	1	314	0.32%
2018/12/20	10	59.41	0	0.00	57.80	10	308	3.24%
2018/12/19	0	0.00	11	57.97	58.00	-11	294	-3.73%
2018/12/18	0	58.70	3	58.60	58.50	-3	280	-1.07%
2018/12/17	0	0.00	50	62.49	62.10	-50	263	-18.96%
2018/12/14	1	63.10	0	0.00	62.10	1	247	0.40%
2018/12/13	30	62.85	2	62.50	61.30	28	231	12.10%
2018/12/12	32	60.05	0	0.00	60.00	32	200	16.00%
2018/12/11	5	58.62	0	0.00	58.60	5	187	2.66%
2018/12/10	0	0.00	2	56.60	56.50	-2	179	-1.12%
2018/12/06	2	59.85	12	59.73	56.80	-10	174	-5.72%
2018/12/05	12	58.63	0	0.00	58.40	12	160	7.49%
2018/10/30	0	0.00	1	44.15	44.10	-1	169	-0.59%
2018/09/27	1	47.00	0	0.00	47.05	1	242	0.41%
2018/08/13	0	0.00	3	59.10	57.30	-3	336	-0.89%
2018/08/10	0	0.00	2	62.90	62.20	-2	328	-0.61%
2018/07/23	0	0.00	5	64.40	63.50	-5	409	-1.22%
2018/07/17	0	0.00	10	64.17	63.90	-10	427	-2.34%
2018/07/13	20	64.60	0	0.00	65.70	20	419	4.76%
2018/06/27	2	66.00	0	0.00	66.00	2	447	0.45%
2018/05/15	0	0.00	2	66.70	67.00	-2	902	-0.22%
2018/05/14	0	0.00	27	66.57	66.40	-27	977	-2.76%
2018/05/09	0	0.00	32	67.01	67.30	-32	1,265	-2.53%
2018/05/03	1	73.30	0	0.00	73.00	1	1,669	0.06%
2018/04/20	8	78.33	0	0.00	78.20	8	1,877	0.43%
2018/04/12	10	81.60	0	0.00	81.90	10	1,933	0.52%
2018/04/03	3	79.80	0	0.00	79.10	3	1,917	0.16%
2018/03/31	6	80.90	0	0.00	80.80	6	1,910	0.31%
2018/03/30	30	81.80	0	0.00	80.90	30	1,908	1.57%
2018/03/22	0	0.00	2	83.40	82.40	-2	1,881	-0.11%
2018/03/16	0	0.00	4	83.15	81.90	-4	1,865	-0.21%
2018/03/12	2	84.45	0	0.00	83.30	2	1,841	0.11%
2018/03/09	7	85.04	3	85.20	85.50	4	1,814	0.22%
2018/03/08	0	0.00	3	86.00	83.50	-3	1,791	-0.17%
2018/03/07	4	85.40	0	0.00	84.80	4	1,754	0.23%
2018/03/05	0	0.00	1	82.10	81.30	-1	1,693	-0.06%
2018/02/08	1	80.70	1	79.20	79.20	0	1,666	0.00%
2018/02/07	1	80.30	1	80.40	80.40	0	1,641	0.00%
2018/02/06	0	0.00	2	76.60	78.00	-2	1,615	-0.12%
2018/02/02	30	92.40	30	91.57	89.10	0	1,506	0.00%
2018/02/01	1	91.50	10	88.10	91.90	-9	1,393	-0.65%
2018/01/31	1	90.00	0	0.00	89.00	1	1,301	0.08%
2018/01/26	11	87.44	0	0.00	88.00	11	1,210	0.91%
2018/01/25	1	84.60	0	0.00	83.70	1	1,113	0.09%
2018/01/24	0	0.00	1	83.00	82.80	-1	1,096	-0.09%
2018/01/23	2	84.95	0	0.00	84.50	2	1,075	0.19%
2018/01/10	1	78.60	0	0.00	77.80	1	1,030	0.10%