• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.37%
  • 成交量
    261張
  • 產業
    上市 電子零組件類股

  • 216人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鈺邦 (6449)籌碼相關－凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義 券商分點個股進出

凱基-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2010144.702145.50145.5081,7560.46%
2024/11/1900.009146.50147.00-91,804-0.50%
2024/11/1815143.873144.17142.50121,8200.66%
2024/11/152147.2500.00146.5021,8500.11%
2024/11/148148.3862146.19146.00-541,907-2.83%
2024/11/1210151.5010151.50148.5001,9560.00%
2024/11/1110155.5000.00154.50101,9650.51%
2024/11/0815155.331154.00152.50141,9840.71%
2024/11/0725155.5800.00154.00252,0261.23%
2024/11/067150.9313151.19152.00-62,088-0.29%
2024/11/055149.5059148.53147.00-542,117-2.55%
2024/11/0415150.5715152.03152.0002,1780.00%
2024/11/0111152.5900.00153.00112,1840.50%
2024/10/302142.502147.00148.5002,2040.00%
2024/10/2931147.5581143.55142.00-502,211-2.26%
2024/10/2823154.968154.44153.50152,2100.68%
2024/10/2515154.175155.10156.50102,2410.45%
2024/10/2420156.7020152.00151.5002,2640.00%
2024/10/2330160.835159.50158.00252,2651.10%
2024/10/2215161.3035159.71161.50-202,277-0.88%
2024/10/2112162.2112164.38161.5002,3110.00%
2024/10/1830161.3700.00160.50302,3491.28%
2024/10/1725160.3090159.83162.50-652,428-2.68%
2024/10/1649167.29102168.13163.00-532,532-2.09% 大賣/
2024/10/1535173.135172.50173.00302,7611.09%
2024/10/14148171.4950170.43175.50982,8733.41% 大買/
2024/10/1145166.4345166.39167.0002,9560.00%
2024/10/0920165.2530166.72165.50-103,053-0.33%
2024/10/0868168.08123167.77168.00-553,066-1.79% 大賣/
2024/10/0100.0010154.00155.50-103,172-0.32%
2024/09/2755168.4125164.88164.00303,2660.92%
2024/09/2649170.1139171.94170.00103,2600.31%
2024/09/254169.0025168.58169.50-213,265-0.64%
2024/09/246162.006165.50162.0003,2740.00%
2024/09/2324163.1513162.96162.50113,3000.33%
2024/09/2025167.5025168.54165.5003,3950.00%
2024/09/1912162.6742166.01167.00-303,476-0.86%
2024/09/1850165.451160.00160.00493,6261.35%
2024/09/1610163.2520166.45169.50-103,747-0.27%
2024/09/1320160.6320161.88163.0003,7800.00%
2024/09/1200.0035156.13158.50-353,879-0.90%
2024/09/1119150.8910148.75148.5094,0300.22%
2024/09/1031154.8900.00151.50314,0500.77%
2024/09/0915162.1700.00159.00154,1250.36%
2024/09/0640162.0030160.60162.50104,1480.24%
2024/09/056154.5077160.60154.50-714,132-1.72%
2024/09/0431161.2471162.60159.00-404,143-0.97%
2024/09/0362172.0722174.16170.00404,1170.97%
2024/09/0225172.8458171.79174.50-334,149-0.80%
2024/08/309163.6711166.05165.50-24,127-0.05%
2024/08/2960161.6735163.24165.00254,1310.61%
2024/08/2823162.9113160.08159.00104,1190.24%
2024/08/277159.077161.43163.0004,1300.00%
2024/08/2650159.6000.00159.00504,1571.20%
2024/08/237155.297157.14158.5004,1610.00%
2024/08/2297166.1515162.06158.00824,1571.97%
2024/08/2120161.1520162.90167.5004,0700.00%
2024/08/201161.528163.06161.50-74,035-0.17%
2024/08/193165.00101163.27163.00-984,033-2.43% 大賣/
2024/08/1621163.6421166.40163.0004,0040.00%
2024/08/1599157.133153.50156.50963,9502.43%
2024/08/1417147.181145.00146.00163,9240.41%
2024/08/1316148.4400.00146.50163,9260.41%
2024/08/1200.001146.00144.50-13,953-0.03%
2024/08/0918148.8113151.19148.0053,9840.13%
2024/08/0826141.2719144.87142.0073,9630.18%
2024/08/071124.5058134.74135.50-573,924-1.45%
2024/08/0620126.6389125.43123.50-693,910-1.76%
2024/08/0540137.1300.00137.00403,8761.03%
2024/08/0224155.333152.83152.00213,9350.53%
2024/08/016161.3322161.57161.00-164,002-0.40%
2024/07/3121153.521159.50152.50204,0650.49%
2024/07/301158.0085155.47158.50-844,075-2.06%
2024/07/2946151.552147.50144.50444,0681.08%
2024/07/2636152.8650153.55153.00-144,082-0.34%
2024/07/231164.005162.40162.00-44,205-0.10%
2024/07/2237158.9531159.81163.5064,2850.14%
2024/07/191170.002166.25164.00-14,328-0.02%
2024/07/1851168.9427168.07166.50244,3210.56%
2024/07/1755184.6232182.27181.50234,2790.54%
2024/07/1630186.2555192.09192.50-254,156-0.60%
2024/07/153175.5059179.86184.50-563,897-1.44%
2024/07/12101173.1192174.91168.0093,7550.24% 大買/
2024/07/1154165.3417165.41168.00373,6241.02%
2024/07/1000.002162.50162.50-23,522-0.06%
2024/07/0922155.1623157.98160.50-13,501-0.03%
2024/07/0800.0010161.50160.00-103,489-0.29%
2024/07/0532155.472156.75158.00303,4310.87%
2024/07/041167.0000.00159.5013,3690.03%
2024/07/0352160.224163.63165.00483,3131.45%
2024/07/0222156.091156.00156.50213,2640.64%
2024/07/0121159.022155.50157.00193,2660.58%
2024/06/281158.001160.00162.5003,2550.00%
2024/06/271160.001162.00160.0003,2120.00%
2024/06/261163.001165.00163.5003,1730.00%
2024/06/254158.1326160.15157.50-223,073-0.72%
2024/06/2439163.5326165.44157.00132,9680.44%
2024/06/212155.5014159.25162.50-122,791-0.43%
2024/06/2000.0032145.23148.00-322,640-1.21%
2024/06/1942141.5000.00136.50422,5591.64%
2024/06/1811148.641148.00148.00102,4430.41%
2024/06/1700.0010150.00150.00-102,274-0.44%
2024/06/141131.0060131.71136.50-592,241-2.63%
2024/06/131125.0016126.31124.50-152,136-0.70%
2024/06/1115119.0011117.50118.5042,0900.19%
2024/06/0713123.0400.00124.00132,0580.63%
2024/06/0648128.0759126.42126.00-112,034-0.54%
2024/06/0517121.947126.64120.00101,9230.52%
2024/06/049115.6124121.25122.00-151,853-0.81%
2024/06/035116.8000.00117.0051,8280.27%
2024/05/3121120.9327120.85117.00-61,813-0.33%
2024/05/3031121.898120.69121.00231,7921.28%
2024/05/2943122.9000.00124.00431,7732.42%
2024/05/282120.7500.00120.0021,7870.11%
2024/05/273121.6700.00118.5031,7760.17%
2024/05/236111.5030110.08110.00-241,694-1.42%
2024/05/1510122.0000.00121.00101,6020.62%
2024/05/1300.0050110.91111.50-501,525-3.28%
2024/05/0915114.7000.00116.50151,4671.02%
2024/05/0800.0010112.50121.50-101,425-0.70%
2024/05/0715123.3325115.40115.50-101,351-0.74%
2024/05/0620132.7500.00126.50201,2501.60%
2024/05/0320132.5000.00135.00201,1491.74%
2024/04/3026126.5400.00124.00261,0682.43%
2024/04/2934130.3800.00131.00341,0123.36%
2024/04/2640123.6310129.00129.50308613.48%
2024/04/2316100.0000.0097.80166202.58%
2024/04/22497.98498.1594.0005710.00%
2024/04/181098.6400.0096.30105381.86%
2024/04/172098.4600.0099.00205263.80%
2024/04/16593.1000.0091.8055060.99%
2024/04/156594.9400.0092.606549413.15%
2024/03/1100.00079.3079.8003290.00%
2024/03/0700.00081.6079.300320-0.01%
2024/03/0400.000.181.1380.90-0.1297-0.02%
2024/03/010.183.9000.0082.500.12740.04%
2024/01/25068.0000.0066.9001780.00%
2023/08/0800.00167.9069.10-1176-0.57%
2023/07/3100.00164.2063.00-1127-0.78%
2023/07/25967.09767.5465.7021081.84%
2023/03/22056.0000.0055.9001520.00%
2022/09/29041.9000.0040.000520.00%
2022/09/27040.4000.0040.800470.00%
2022/07/19841.0000.0040.9082728.66%
2022/07/13240.10040.1041.202296.89%
2022/07/1100.001041.3541.60-1029-34.38%
2022/04/12058.4000.0055.700400.00%
2022/02/24056.2000.0056.700690.00%
2021/07/1300.00162.6062.70-1586-0.17%
2021/06/24158.7000.0058.4017260.14%
2021/04/2800.00171.4071.50-11,421-0.07%
2021/03/26466.33466.7868.1001,7160.00%
2021/03/24164.40165.5064.5001,7330.00%
2021/03/23270.10271.5064.0001,7410.00%
2021/03/1500.00262.0061.80-22,005-0.10%
2021/03/08158.1000.0058.0011,9820.05%
2021/02/26158.70158.6058.7002,0210.00%
2021/02/1900.00156.3057.60-12,110-0.05%
2021/01/26154.0000.0053.9012,2590.04%
2021/01/2500.00155.1055.40-12,262-0.04%
2021/01/21153.2000.0053.5012,2860.04%
2021/01/1900.00156.9056.60-12,311-0.04%
2021/01/1300.001.160.9059.80-1.12,511-0.04%
2021/01/12359.472.360.3259.600.72,5740.03%
2021/01/111.459.14159.0060.600.42,4470.02%
2021/01/0700.00254.9055.00-22,472-0.08%
2021/01/06154.8000.0053.8012,4680.04%
2020/12/16258.80259.5557.1002,2720.00%
2020/12/15358.83260.2056.7012,2110.05%
2020/12/14863.1810.163.2162.90-2.12,092-0.10%
2020/12/1124.159.382160.8362.003.11,8840.17%
2020/12/08254.90155.1054.7011,6650.06%
2020/12/07153.4000.0055.2011,6680.06%
2020/11/2400.00155.5054.50-11,791-0.06%
2020/11/19155.8000.0054.3011,8560.05%
2020/11/1800.00155.2055.40-11,845-0.05%
2020/11/1300.00251.8052.40-21,817-0.11%
2020/11/11352.00153.2052.6021,8320.11%
2020/11/0600.001751.2950.10-171,811-0.94%
2020/10/2600.00157.2056.50-11,759-0.06%
2020/10/2300.002957.4757.40-291,735-1.67%
2020/10/2100.005457.7156.70-541,652-3.27%
2020/10/2010055.03154.9056.80991,5156.53%
2020/10/16152.7021051.9050.80-2091,449-14.42% 大賣/鉅額交易
2020/10/0800.0019049.7549.05-1901,342-14.16% 大賣/鉅額交易
2020/09/1000.00152.4051.70-11,123-0.09%
2020/08/27250.00351.1749.35-1858-0.12%
2020/08/2640150.8600.0050.9040177751.55% 大買/鉅額交易
2020/08/1100.00144.0044.75-1510-0.20%
2020/08/10345.85245.3845.9014740.21%
2020/08/03140.70140.9539.8003760.00%
2020/07/2700.00139.6038.80-1312-0.32%
2020/07/24238.55138.7038.2013060.33%
2020/07/23139.70139.6039.1002780.00%
2020/05/2200.00329.9329.90-3217-1.38%
2020/05/19130.0000.0029.9512170.46%
2020/05/0700.00232.7033.05-2218-0.91%
2020/04/2900.00230.8031.70-2227-0.88%
2020/04/2300.00429.7130.35-4237-1.68%
2020/04/21429.3000.0028.3542411.66%
2020/04/2000.00229.7029.80-2244-0.82%
2020/04/17429.8800.0029.6542491.61%
2020/04/15130.1000.0030.1012550.39%
2020/04/08127.3500.0028.2013030.33%
2020/03/1000.00229.5030.25-2572-0.35%
2020/02/13134.7000.0034.6016090.16%
2020/02/12134.5000.0034.5016110.16%
2020/01/30135.2000.0034.7516190.16%
2020/01/16138.6500.0038.6516250.16%
2020/01/1500.00239.0038.80-2625-0.32%
2020/01/14138.60139.1038.9006280.00%
2020/01/13138.10138.4538.4506260.00%
2020/01/10137.8000.0037.8516230.16%
2020/01/0700.00638.7638.00-6660-0.91%
2020/01/06138.0500.0037.9016670.15%
2020/01/03740.65140.6039.3066730.89%
2019/12/19240.45240.4539.5507330.00%
2019/12/1600.001139.9042.10-11690-1.59%
2019/12/13540.18439.3639.1016630.15%
2019/12/121141.02641.2039.9556520.77%
2019/12/111041.65541.0541.0556300.79%
2019/11/1200.00134.6034.75-1444-0.23%
2019/11/08134.7000.0035.0514450.22%
2019/10/0900.00138.7038.75-1331-0.30%
2019/10/08139.0500.0039.0013130.32%
2019/10/0700.00836.4437.75-8258-3.10%
2019/10/04636.02135.4034.8552242.23%
2019/09/2300.00232.9032.90-2162-1.23%
2019/09/09233.7500.0033.7021761.13%
2019/02/2600.00134.3533.90-1293-0.34%
2018/12/18029.8000.0029.7004450.00%
2018/11/02831.72831.6930.2509060.00%
2018/10/3100.00129.1029.20-1958-0.10%
2018/10/25128.4500.0028.1011,0050.10%
2018/10/1200.00130.2530.75-11,137-0.09%
2018/10/11129.8500.0029.9011,1670.09%
2018/10/05133.0000.0032.9011,1960.08%
2018/09/2500.00138.9039.00-11,453-0.07%
2018/09/19139.1000.0038.6011,6200.06%
2018/09/18139.0000.0038.5511,7200.06%
2018/09/1400.00540.0040.50-51,961-0.25%
2018/09/1300.001539.6739.25-152,217-0.68%
2018/09/1013240.9800.0039.801322,3775.55% 大買/鉅額交易
2018/09/07141.6013444.2141.10-1332,438-5.45% 大賣/鉅額交易
2018/08/2900.00151.5051.40-13,006-0.03%
2018/08/2000.00548.5048.80-54,079-0.12%
2018/08/16550.8000.0049.8054,3500.11%
2018/08/14250.05149.4551.7014,8780.02%
2018/08/1300.004349.0548.80-434,911-0.88%
2018/08/10152.4000.0051.5014,9240.02%
2018/08/09152.9000.0052.6015,0080.02%
2018/08/0700.00155.2054.40-15,093-0.02%
2018/07/24160.50160.9060.9005,8010.00%
2018/07/17162.6000.0062.5016,1060.02%
2018/07/1000.00265.6065.10-26,553-0.03%
2018/07/05167.80367.7065.20-26,766-0.03%
2018/07/0300.00169.8068.00-16,782-0.01%
2018/07/02171.50173.2070.5006,7390.00%
2018/06/29271.00371.9070.50-16,681-0.01%
2018/06/28271.80172.6070.1016,6400.02%
2018/06/271772.341972.0271.50-26,614-0.03%
2018/06/26169.4000.0070.9016,5670.02%
2018/06/25771.81174.5068.4066,5300.09%
2018/06/22673.251072.7772.00-46,427-0.06%
2018/06/211266.821266.3368.0006,1980.00%
2018/06/20265.0500.0063.9026,1350.03%
2018/06/1900.00166.5064.90-16,170-0.02%
2018/06/15166.60167.6065.8006,1890.00%
2018/06/13264.95365.5065.70-16,212-0.02%
2018/06/12170.603670.8970.40-356,106-0.57%
2018/06/112473.342873.7972.50-46,050-0.07%
2018/06/073072.663373.1972.10-36,033-0.05%
2018/06/061672.661674.0071.5005,9930.00%
2018/06/05271.303068.7569.00-285,948-0.47%
2018/06/0400.002474.4670.70-245,947-0.40%
2018/06/011073.006572.4072.80-555,979-0.92%
2018/05/313977.428374.3972.20-446,005-0.73%
2018/05/308078.972776.9678.40536,0290.88%
2018/05/29276.1023577.2375.30-2335,860-3.98% 大賣/鉅額交易
2018/05/2821173.705371.8174.801585,8162.72% 大買/鉅額交易
2018/05/2522267.47367.3068.002195,9163.70% 大買/鉅額交易
2018/05/2400.00164.6064.50-15,866-0.02%
2018/05/23566.96867.6364.00-35,825-0.05%
2018/05/221768.492068.4570.40-35,656-0.05%
2018/05/21364.27264.3064.0015,4290.02%
2018/05/14262.95263.7063.3006,0890.00%
2018/05/112367.103166.7062.50-86,343-0.13%
2018/05/10863.911963.8465.40-116,303-0.17%
2018/05/0900.00160.5059.90-16,183-0.02%
2018/05/0700.00158.8060.50-16,136-0.02%
2018/04/27360.33160.5060.5026,1960.03%
2018/04/2300.00561.8061.80-56,149-0.08%
2018/04/2000.00559.7061.50-56,090-0.08%
2018/04/19560.5000.0060.7056,0480.08%
2018/04/18158.60157.8059.1006,0160.00%
2018/04/17360.67260.8058.5015,9970.02%
2018/04/161365.881365.1864.7005,9120.00%
2018/04/131563.501262.7362.9035,7760.05%
2018/04/09158.00158.2056.7005,9500.00%
2018/03/281656.791557.2056.6016,5240.02%
2018/03/27159.5000.0059.1016,7240.01%
2018/03/22263.501261.6460.70-106,975-0.14%
2018/03/2100.00461.9561.80-46,958-0.06%
2018/03/201561.47161.2063.00146,9180.20%
2018/03/19460.98361.8060.0016,8760.01%
2018/03/1600.00162.4062.60-16,834-0.01%
2018/03/152063.2300.0063.80206,8460.29%
2018/03/141263.23163.8063.90116,9130.16%
2018/03/13162.3000.0061.9016,8790.01%
2018/03/12161.10261.8562.10-16,895-0.01%
2018/03/09262.55162.1061.7016,9300.01%
2018/03/08165.10464.7063.60-37,030-0.04%
2018/03/07166.4000.0065.6017,1360.01%
2018/03/06265.60266.3566.1007,1720.00%
2018/03/051166.951867.7166.50-77,119-0.10%
2018/03/02563.92264.6563.3036,9270.04%
2018/03/01364.00263.5063.2016,8480.01%
2018/02/272762.261562.6161.50126,8230.18%
2018/02/26656.753757.5158.60-316,683-0.46%
2018/02/23354.43254.7553.3016,5510.02%
2018/02/22154.60153.8053.5006,5070.00%
2018/02/212452.181453.4052.30106,4330.16%
2018/02/12851.9600.0050.4086,4080.12%
2018/02/091050.4000.0050.40106,3580.16%
2018/02/082056.87159.3056.00196,2210.31%
2018/02/06363.23566.0460.40-25,792-0.03%
2018/02/021059.101059.0061.0005,1360.00%
2018/01/3100.00257.2057.80-24,865-0.04%
2018/01/30256.3000.0056.2024,8460.04%
2018/01/191055.401056.0055.1004,6240.00%
2018/01/1800.00154.5053.90-14,537-0.02%
2018/01/17354.30354.3353.8004,5300.00%
2018/01/16355.0000.0056.0034,5190.07%
2018/01/1500.00156.5056.00-14,563-0.02%
2018/01/11157.6000.0058.0014,4970.02%
2018/01/0500.00158.5059.90-14,301-0.02%
2018/01/04359.50259.0059.1014,2060.02%
2018/01/03560.741559.0057.20-104,027-0.25%
鈺邦AI伺服器應用明年Q1放量 營運將大幅成長Anue鉅亨－2024/08/21
...詳全文
與其羨慕GB200鈺邦、貿聯的噴出，不如加入一起迎戰下半年，「這幾檔」只會更飆Anue鉅亨－2024/07/15
...詳全文
〈熱門股〉臺慶科公開收購加持 鈺邦周漲12.7%登1年新高Anue鉅亨－2023/03/18
...詳全文
鈺邦 相關文章