紘康 (6457)-凱基-信義券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
49.75
漲跌
▲1.25
漲幅
+2.58%
成交量
130張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	50.00	0	0.00	47.80	0	194	0.00%
2024/01/26	0	62.20	0	0.00	60.90	0	403	0.00%
2023/12/12	0	0.00	0	68.60	67.40	0	271	0.00%
2023/09/28	0	48.55	0	0.00	48.05	0	63	0.01%
2023/04/12	0	0.00	0	62.00	61.00	0	160	0.00%
2023/03/29	0	64.33	0	0.00	60.20	0	189	0.00%
2023/02/16	0	0.00	5	60.90	61.20	-5	257	-1.94%
2023/01/09	5	59.60	0	0.00	59.60	5	238	2.09%
2022/08/22	14	75.95	14	78.22	76.30	0	376	0.00%
2022/06/20	0	0.00	0	93.00	89.90	0	483	-0.01%
2022/06/02	0	0.00	2	120.25	119.00	-2	434	-0.46%
2022/06/01	2	118.50	0	0.00	118.50	2	389	0.51%
2022/05/19	0	0.00	1	105.00	108.50	-1	391	-0.26%
2022/05/05	1	111.50	0	0.00	106.50	1	412	0.24%
2022/04/13	2	122.50	0	0.00	124.00	2	463	0.43%
2022/04/11	0	0.00	1	126.03	126.00	-1	467	-0.22%
2022/04/08	0	0.00	0	139.00	140.00	0	458	-0.01%
2022/04/07	0	0.00	0	140.50	139.50	0	459	-0.01%
2022/03/23	0.1	157.00	0	0.00	153.50	0.1	579	0.02%
2022/03/18	0	0.00	1	149.00	151.00	-1	605	-0.17%
2022/03/17	1	148.00	0	0.00	150.00	1	617	0.16%
2022/02/23	0	0.00	1	149.50	149.00	-1	1,061	-0.09%
2022/02/14	0	0.00	10	159.00	159.00	-10	1,593	-0.63%
2022/02/11	0	0.00	2	168.00	166.50	-2	1,592	-0.13%
2022/02/10	0	0.00	2	169.25	170.00	-2	1,596	-0.13%
2022/02/08	12	173.92	0	0.00	171.00	12	1,612	0.74%
2021/12/27	5	192.00	0	0.00	190.00	5	1,887	0.26%
2021/12/24	0	0.00	5	195.20	196.00	-5	1,907	-0.26%
2021/12/21	0	0.00	2	197.00	196.00	-2	2,031	-0.10%
2021/12/17	1	192.00	0	0.00	188.00	1	2,158	0.05%
2021/12/15	0	0.00	2	178.50	180.00	-2	2,185	-0.09%
2021/12/13	1	186.00	0	0.00	185.50	1	2,166	0.05%
2021/12/07	0	0.00	1	211.50	209.00	-1	2,084	-0.05%
2021/12/03	0	0.00	1	216.00	215.00	-1	2,055	-0.05%
2021/12/02	0	0.00	1.1	211.00	206.50	-1.1	2,050	-0.05%
2021/11/30	3	214.67	1	208.50	208.50	2	2,117	0.09%
2021/11/29	3	214.83	0	0.00	215.00	3	2,099	0.14%
2021/11/26	3	219.50	2.1	222.20	216.00	1	2,068	0.05%
2021/11/25	1.1	231.45	0	0.00	232.00	1.1	2,000	0.06%
2021/11/24	1	217.00	0	0.00	218.00	1	1,893	0.05%
2021/11/22	0	0.00	15	213.00	214.50	-15	1,842	-0.81%
2021/11/16	2	206.00	0	0.00	208.50	2	1,584	0.13%
2021/11/15	3	196.50	0	0.00	204.00	3	1,536	0.20%
2021/11/12	10	194.00	2	190.00	195.00	8	1,439	0.56%
2021/11/11	0	0.00	5	177.00	178.50	-5	1,286	-0.39%
2021/11/10	0	0.00	1	167.00	167.00	-1	1,264	-0.08%
2021/11/08	0	0.00	1	162.00	160.00	-1	1,256	-0.08%
2021/11/05	2	165.00	0	0.00	166.00	2	1,252	0.16%
2021/11/03	0	0.00	8	177.50	178.50	-8	1,226	-0.65%
2021/10/29	0	0.00	9	169.33	174.00	-9	1,191	-0.76%
2021/10/25	0	0.00	1	172.00	172.00	-1	1,283	-0.08%
2021/10/22	5	168.40	0	0.00	169.50	5	1,295	0.39%
2021/10/21	10	168.45	0	0.00	162.00	10	1,282	0.78%
2021/10/14	0	0.00	1	147.50	147.00	-1	1,393	-0.07%
2021/10/08	2	158.50	0	0.00	157.50	2	1,412	0.14%
2021/10/06	1	152.00	0	0.00	151.00	1	1,389	0.07%
2021/10/05	4	150.63	0	0.00	153.00	4	1,385	0.29%
2021/09/29	1	176.00	0	174.50	173.50	1	1,287	0.08%
2021/09/28	1	187.50	0.1	188.43	181.00	0.9	1,251	0.07%
2021/09/27	0.1	195.00	0.1	187.00	189.50	0	1,169	0.00%
2021/09/24	0.1	182.00	0	0.00	183.00	0.1	1,084	0.01%
2021/09/23	3	170.00	2	173.00	166.50	1	1,014	0.10%
2021/09/17	0	0.00	2	159.25	159.50	-2	961	-0.21%
2021/09/16	0	0.00	4	156.88	156.50	-4	961	-0.42%
2021/09/14	3	152.50	0	0.00	152.00	3	969	0.31%
2021/09/06	3	172.83	0	0.00	166.00	3	1,119	0.27%
2021/08/09	0	0.00	1	172.50	165.50	-1	1,205	-0.08%
2021/08/03	1	187.50	0	0.00	185.00	1	1,240	0.08%
2021/07/27	0	0.00	1	171.00	169.00	-1	1,104	-0.09%
2021/07/26	1	168.50	0	0.00	169.50	1	1,097	0.09%
2021/07/20	0	0.00	4	161.75	159.00	-4	969	-0.41%
2021/07/15	0	0.00	2	152.50	152.50	-2	965	-0.21%
2021/07/14	0	0.00	2	156.75	152.50	-2	973	-0.21%
2021/07/13	0	0.00	2	162.50	156.00	-2	986	-0.20%
2021/07/12	0	0.00	2	156.00	160.50	-2	1,002	-0.20%
2021/07/09	0	0.00	39	154.26	154.50	-39	1,008	-3.87%
2021/07/08	0	0.00	5	158.50	154.50	-5	1,040	-0.48%
2021/07/07	2	163.00	0	0.00	162.00	2	1,046	0.19%
2021/07/02	0	0.00	2	159.00	158.00	-2	1,223	-0.16%
2021/07/01	6	153.83	0	0.00	153.50	6	1,242	0.48%
2021/06/29	2	158.00	0	0.00	154.00	2	1,330	0.15%
2021/06/25	0	0.00	12	163.33	162.50	-12	1,388	-0.86%
2021/06/23	2	163.00	0	0.00	163.00	2	1,429	0.14%
2021/06/22	6	166.08	0	0.00	160.00	6	1,435	0.42%
2021/06/21	1	167.50	5	172.50	164.50	-4	1,437	-0.28%
2021/06/18	44	174.69	0	0.00	169.00	44	1,441	3.05%
2021/06/16	2	162.50	2	165.00	162.00	0	1,368	0.00%
2021/06/11	10	167.70	0	0.00	162.00	10	1,405	0.71%
2021/06/10	3	160.67	6.1	164.21	158.50	-3.1	1,418	-0.22%
2021/06/09	0	0.00	0	154.00	151.50	0	1,422	0.00%
2021/06/08	0.1	158.00	0	0.00	156.50	0.1	1,455	0.01%
2021/06/03	5	150.00	0	0.00	150.00	5	1,440	0.35%
2021/05/06	0	0.00	3	165.33	163.00	-3	1,384	-0.22%
2021/05/03	3	174.67	0	0.00	164.50	3	1,365	0.22%
2021/04/09	0	0.00	2.3	208.29	199.50	-2.3	1,513	-0.15%
2021/04/08	1.3	205.98	4	202.50	200.00	-2.7	1,449	-0.18%
2021/04/07	0	0.00	1	197.00	195.50	-1	1,359	-0.07%
2021/04/06	6	189.25	0.3	198.48	192.00	5.8	1,349	0.43%
2021/04/01	0.3	193.60	1	181.45	194.50	-0.8	1,308	-0.06%
2021/03/31	1	172.50	5.1	175.00	177.00	-4.1	1,299	-0.31%
2021/03/29	5	151.00	0.1	144.00	146.50	5	1,273	0.39%
2021/03/26	0.1	142.00	0.1	140.77	147.00	-0.1	1,268	-0.01%
2021/03/25	0	0.00	1	139.00	134.00	-1	1,278	-0.08%
2021/03/24	1	142.50	0	0.00	140.00	1	1,310	0.08%
2021/03/23	0.2	150.00	0	0.00	147.00	0.2	1,294	0.01%
2021/03/18	0	0.00	1	137.00	138.00	-1	1,219	-0.08%
2021/03/17	1	131.00	0	0.00	139.50	1	1,200	0.08%
2021/03/15	0	0.00	2	127.50	134.50	-2	1,136	-0.18%
2021/03/12	0	0.00	40	119.50	122.50	-40	1,104	-3.62%
2021/03/09	40	104.41	0	0.00	105.00	40	1,081	3.70%
2021/03/08	0	0.00	3	103.00	100.00	-3	1,082	-0.28%
2021/03/05	1	99.40	0	0.00	102.50	1	1,087	0.09%
2021/03/03	2	101.50	0	0.00	104.00	2	1,092	0.18%
2021/03/02	2	109.00	5	108.50	107.00	-3	1,084	-0.28%
2021/02/23	0	0.00	2	106.00	105.00	-2	1,084	-0.18%
2021/02/17	7	106.57	0	0.00	107.50	7	1,013	0.69%
2021/01/20	0	0.00	5	96.62	94.60	-5	1,035	-0.48%
2021/01/18	0	0.00	0.8	105.17	108.00	-0.8	1,014	-0.07%
2021/01/15	0	0.00	1	104.79	102.00	-1	1,000	-0.10%
2021/01/14	0	0.00	0.1	110.00	110.00	-0.1	984	-0.01%
2021/01/13	1	114.00	0.2	115.85	113.00	0.8	973	0.09%
2021/01/12	6	118.08	1	120.00	119.00	5	970	0.52%
2021/01/11	1	110.00	0	0.00	123.00	1	971	0.10%
2021/01/07	0	0.00	9	105.28	106.50	-9	930	-0.97%
2021/01/04	9	97.64	0	0.00	97.00	9	873	1.03%
2020/11/10	0	0.00	5	65.00	62.80	-5	597	-0.84%
2020/10/29	5	66.00	0	0.00	69.80	5	591	0.84%
2020/10/23	0	0.00	6	66.00	69.80	-6	553	-1.08%
2020/10/22	2	64.40	0	0.00	63.60	2	532	0.38%
2020/10/20	3	66.07	2	66.20	65.80	1	530	0.19%
2020/10/19	4	64.68	1	66.20	66.70	3	521	0.58%
2020/10/16	0	0.00	6	65.50	64.90	-6	490	-1.22%
2020/09/01	0	0.00	3	52.80	52.60	-3	777	-0.39%
2020/08/18	0	0.00	1	55.20	54.80	-1	1,099	-0.09%
2020/08/11	2	56.70	2	55.00	55.00	0	1,271	0.00%
2020/08/07	5	60.00	0	0.00	60.00	5	1,429	0.35%
2020/08/04	0	0.00	1	59.10	60.00	-1	1,465	-0.07%
2020/08/03	1	59.70	0	0.00	59.70	1	1,486	0.07%
2020/07/28	0	0.00	2	51.40	50.90	-2	1,699	-0.12%
2020/07/14	0	0.00	6	61.32	59.30	-6	2,070	-0.29%
2020/07/10	3	62.43	0	0.00	62.00	3	2,110	0.14%
2020/07/09	3	65.10	0	0.00	65.00	3	2,141	0.14%
2020/07/08	2	64.70	2	64.90	64.70	0	2,151	0.00%
2020/07/07	0	0.00	50	61.95	61.80	-50	2,176	-2.30%
2020/07/06	0	0.00	40	61.75	61.70	-40	2,211	-1.81%
2020/07/03	0	0.00	166	61.82	61.60	-166	2,226	-7.45%	大賣/鉅額交易
2020/07/02	24	63.53	2	63.50	63.50	22	2,253	0.98%
2020/07/01	0	0.00	10	63.27	62.00	-10	2,274	-0.44%
2020/06/30	20	62.90	44	63.25	62.90	-24	2,300	-1.04%
2020/06/29	1	65.20	1	66.40	65.10	0	2,303	0.00%
2020/06/23	5	64.30	0	0.00	64.70	5	2,309	0.22%
2020/06/22	128	64.27	0	0.00	67.50	128	2,301	5.56%	大買/鉅額交易
2020/06/19	60	62.49	0	0.00	62.10	60	2,288	2.62%
2020/06/12	31	61.79	0	0.00	61.80	31	2,353	1.32%
2020/06/11	2	61.70	1	59.50	59.50	1	2,349	0.04%
2020/06/10	0	0.00	21	68.00	64.90	-21	2,329	-0.90%
2020/06/09	1	66.80	78	68.14	67.20	-77	2,320	-3.32%
2020/06/08	0	0.00	1	69.60	66.80	-1	2,330	-0.04%
2020/06/05	50	69.50	0	0.00	69.50	50	2,334	2.14%
2020/06/04	1	68.20	1	69.20	68.60	0	2,343	0.00%
2020/06/03	94	69.44	0	0.00	70.90	94	2,357	3.99%
2020/05/27	2	66.10	1	66.80	66.20	1	2,384	0.04%
2020/05/26	2	68.50	1	69.40	68.50	1	2,366	0.04%
2020/05/25	2	75.50	0	0.00	73.20	2	2,369	0.08%
2020/05/22	0	0.00	1	79.00	78.80	-1	2,362	-0.04%
2020/05/21	0	0.00	1	79.00	78.50	-1	2,352	-0.04%
2020/05/20	1	84.60	1	84.00	80.80	0	2,314	0.00%
2020/05/19	2	83.00	0	0.00	82.80	2	2,284	0.09%
2020/05/18	0	0.00	30	85.70	88.50	-30	2,247	-1.33%
2020/05/15	31	86.52	337	85.84	84.00	-306	2,187	-13.99%	大賣/鉅額交易
2020/05/14	337	87.04	334	87.13	88.00	3	2,121	0.14%	大買/大賣/
2020/05/12	7	79.10	0	0.00	80.80	7	1,998	0.35%
2020/05/11	21	81.00	23	80.68	78.00	-2	1,980	-0.10%
2020/05/08	51	89.22	10	84.01	83.50	41	1,944	2.11%
2020/05/07	26	87.89	10	86.42	88.00	16	1,905	0.84%
2020/05/06	151	89.04	122	89.37	89.00	29	1,853	1.56%	大買/大賣/
2020/05/05	123	83.59	3	80.50	86.00	120	1,753	6.85%	大買/鉅額交易
2020/05/04	35	80.21	6	81.58	80.00	29	1,696	1.71%
2020/04/30	1	80.40	3	80.07	81.90	-2	1,649	-0.12%
2020/04/29	3	81.20	2	81.70	84.40	1	1,597	0.06%
2020/04/27	57	78.63	4	79.53	78.50	53	1,507	3.51%
2020/04/24	70	81.59	7	79.93	79.50	63	1,476	4.27%
2020/04/23	258	79.28	54	80.97	80.00	204	1,442	14.14%	大買/鉅額交易
2020/04/22	201	78.36	7	78.21	79.30	194	1,394	13.91%	大買/鉅額交易
2020/04/21	33	73.72	53	71.88	73.30	-20	1,323	-1.51%
2020/04/20	14	70.39	16	67.89	70.20	-2	1,266	-0.16%
2020/04/17	1	69.20	12	69.18	66.80	-11	1,240	-0.89%
2020/04/16	7	74.41	0	0.00	73.40	7	1,188	0.59%
2020/04/15	4	73.00	0	0.00	72.00	4	1,166	0.34%
2020/04/14	52	73.98	1	73.20	76.00	51	1,126	4.53%
2020/04/13	1	72.50	1	70.30	72.80	0	1,079	0.00%
2020/04/10	1	66.20	1	62.90	66.20	0	1,034	0.00%
2020/04/09	1	65.50	2	65.45	60.20	-1	986	-0.10%
2020/04/08	1	62.30	1	64.30	64.30	0	939	0.00%
2020/04/07	1	63.00	4	63.75	65.40	-3	908	-0.33%
2020/04/06	0	0.00	2	56.50	60.90	-2	865	-0.23%
2020/04/01	6	55.40	0	0.00	55.40	6	829	0.72%
2020/03/31	0	0.00	11	50.60	50.40	-11	794	-1.39%
2020/03/30	0	0.00	5	51.14	50.00	-5	783	-0.64%
2020/03/27	4	50.90	0	0.00	50.80	4	767	0.52%
2020/03/26	2	51.05	6	51.17	50.90	-4	748	-0.53%
2020/03/25	2	52.40	2	52.25	52.40	0	731	0.00%
2020/03/24	4	50.63	1	49.85	51.40	3	699	0.43%
2020/03/23	3	43.08	2	47.63	48.50	1	668	0.15%
2020/03/20	0	0.00	3	42.60	45.95	-3	647	-0.46%
2020/03/19	0	0.00	6	44.48	41.85	-6	617	-0.97%
2020/03/18	6	44.09	3	43.48	46.45	3	590	0.51%
2020/03/17	3	44.17	2	43.00	42.25	1	561	0.18%
2020/03/16	5	46.70	0	0.00	46.90	5	537	0.93%
2020/03/13	1	44.95	0	0.00	44.95	1	519	0.19%
2020/03/12	1	53.50	20	49.75	49.90	-19	504	-3.77%
2020/03/11	0	0.00	38	55.90	54.50	-38	477	-7.96%
2020/03/10	26	51.20	12	53.15	52.50	14	456	3.06%
2020/03/09	30	57.06	7	56.69	54.00	23	430	5.34%
2020/03/06	31	51.70	2	47.48	52.50	29	386	7.51%
2020/03/05	13	46.53	7	48.04	47.80	6	356	1.68%
2020/03/04	6	46.84	4	45.50	48.10	2	309	0.65%
2020/03/02	2	39.80	1	38.10	39.80	1	206	0.49%
2020/02/27	6	37.39	10	36.60	37.60	-4	170	-2.35%
2020/02/26	11	38.93	0	0.00	38.80	11	149	7.36%
2020/02/25	2	36.00	0	0.00	36.05	2	103	1.94%