• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)
可現股當沖
  • 股價
    847
  • 漲跌
    ▲1
  • 漲幅
    +0.12%
  • 成交量
    1,710張
  • 產業
    上市 生技醫療類股

  • 307人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
保瑞 (6472)籌碼相關－凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義 券商分點個股進出

凱基-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030842.545856.00847.00-51,215-0.41%
2024/12/028.3856.913855.67846.005.31,2060.44%
2024/11/2900.003.1825.08860.00-3.11,141-0.27%
2024/11/2000.000.2782.96793.00-0.21,179-0.01%
2024/11/190750.000743.00750.0001,1940.00%
2024/11/180760.000763.00760.0001,1940.00%
2024/11/150765.0000.00770.0001,2220.00%
2024/11/140.1785.000.1805.23775.0001,2250.00%
2024/11/1100.000768.00770.0001,1860.00%
2024/11/0700.000730.00727.0001,1670.00%
2024/11/060719.5000.00719.0001,1750.00%
2024/11/0400.006714.00716.00-61,222-0.49%
2024/11/010724.0000.00723.0001,2280.00%
2024/10/300728.0000.00724.0001,2320.00%
2024/10/2900.000742.00736.0001,2280.00%
2024/10/282746.0100.00748.0021,2350.16%
2024/10/254739.0000.00739.0041,2610.32%
2024/10/150748.0000.00749.0001,5600.00%
2024/10/110728.0000.00726.0001,5750.00%
2024/10/080739.0000.00742.0001,6070.00%
2024/09/240.3745.0000.00747.000.31,9180.01%
2024/09/1000.001742.00763.00-12,164-0.05%
2024/09/091727.0000.00727.0012,1360.05%
2024/09/0600.001735.00735.00-12,163-0.05%
2024/09/051.2721.2500.00706.001.22,1670.06%
2024/09/040718.0000.00715.0002,1930.00%
2024/09/030.1751.0000.00742.000.12,2010.00%
2024/08/3000.001759.00748.00-12,258-0.04%
2024/08/291750.0000.00742.0012,2470.04%
2024/08/280.3765.8100.00760.000.32,2770.01%
2024/08/2000.000776.00776.0002,2610.00%
2024/08/150.1752.0000.00751.000.12,2700.00%
2024/08/140.3755.6000.00748.000.32,3100.01%
2024/08/130.1775.4500.00772.000.12,3630.00%
2024/08/091.1797.551799.00783.000.12,3860.00%
2024/08/081776.000.3783.00771.000.82,3900.03%
2024/08/070.1785.001772.00780.00-0.92,400-0.04%
2024/08/062.1739.982743.50751.000.12,4130.00%
2024/08/050720.000739.00715.0002,4410.00%
2024/08/020798.0000.00789.0002,4340.00%
2024/08/010829.0000.00829.0002,4520.00%
2024/07/310.1819.0000.00820.000.12,4790.00%
2024/07/300816.0000.00828.0002,4870.00%
2024/07/182940.507.1914.93919.00-5.12,487-0.20%
2024/07/170.1949.000.1940.00955.0002,4920.00%
2024/07/162951.0000.00937.0022,4930.08%
2024/07/151939.003933.00946.00-22,483-0.08%
2024/07/121858.001863.00860.0002,4270.00%
2024/07/101870.0000.00866.0012,4880.04%
2024/07/091.1882.272905.00878.00-0.92,540-0.04%
2024/07/0500.006873.67876.00-62,656-0.23%
2024/07/041851.000.1854.00862.0012,7630.03%
2024/07/031.2886.491.1889.41871.000.12,7690.00%
2024/07/021.1865.7912.1866.30858.00-112,801-0.39%
2024/07/0111870.161840.00880.00102,8800.35%
2024/06/281.1821.052823.00829.00-0.92,873-0.03%
2024/06/272800.500.2796.00789.001.92,8500.06%
2024/06/2612.1798.154798.25805.008.12,8340.29%
2024/06/250.1776.000.1774.00763.0002,7910.00%
2024/06/241.1777.001766.00765.000.12,8020.00%
2024/06/215799.4012.4804.15775.00-7.42,788-0.27%
2024/06/200.4787.251786.00791.00-0.62,689-0.02%
2024/06/191778.001775.00777.0002,6650.00%
2024/06/178793.504773.00772.0042,6260.15%
2024/06/1400.001776.00780.00-12,598-0.04%
2024/06/131768.001783.00773.0002,5980.00%
2024/06/126781.0010773.50768.00-42,589-0.15%
2024/06/111765.0000.00765.0012,5600.04%
2024/06/0500.005775.20785.00-52,510-0.20%
2024/06/0400.0028758.11749.00-282,494-1.12%
2024/06/037766.0010.1760.00767.00-3.12,487-0.12%
2024/05/311766.008.1766.28764.00-7.12,501-0.28%
2024/05/3000.006734.67730.00-62,491-0.24%
2024/05/2919741.5800.00737.00192,4870.76%
2024/05/2813.1746.985745.20745.008.12,4780.33%
2024/05/2717757.2400.00761.00172,4580.69%
2024/05/241765.001757.00752.0002,4580.00%
2024/05/232778.5000.00768.0022,4680.08%
2024/05/221762.001757.00764.0002,4200.00%
2024/05/203799.004794.50787.00-12,380-0.04%
2024/05/17104758.70108.2795.38800.00-4.22,324-0.18% 大買/大賣/
2024/05/161732.002738.00741.00-12,234-0.04%
2024/05/151727.001731.00728.0002,2250.00%
2024/05/131706.141729.00708.0002,2160.00%
2024/05/102718.502716.50713.0002,2020.00%
2024/05/096.1740.39103.1771.23715.00-972,185-4.44% 大賣/
2024/05/085741.0016740.94743.00-112,129-0.52%
2024/05/0716.1724.425722.60719.0011.12,1150.52%
2024/05/0620.1750.6511.1764.38742.0092,0900.43%
2024/05/035.1749.8000.00746.005.12,0820.24%
2024/05/022768.002.1753.81752.00-0.12,0910.00%
2024/04/302777.502765.00765.0002,0910.00%
2024/04/2912781.5000.00783.00122,0850.58%
2024/04/261.1754.0941760.24752.00-39.92,066-1.93%
2024/04/2500.001765.00756.00-12,087-0.05%
2024/04/244750.503759.33757.0012,1450.05%
2024/04/2300.000762.00751.0002,2500.00%
2024/04/221722.004720.50718.00-32,265-0.13%
2024/04/195719.405724.00706.0002,2750.00%
2024/04/182745.0000.00731.0022,2170.09%
2024/04/172769.482773.00754.0002,2140.00%
2024/04/161784.0000.00771.0012,1880.05%
2024/04/151834.0070821.29795.00-692,169-3.18%
2024/04/1268775.63104802.03790.00-362,154-1.67% 大賣/
2024/04/1121820.0031810.32817.00-102,050-0.49%
2024/04/10221762.8430816.03830.001911,9999.55% 大買/鉅額交易
2024/04/0900.000.1756.83758.00-0.11,8760.00%
2024/04/081.1770.2900.00739.001.11,8260.06%
2024/04/0348756.2518705.67761.00301,7481.72%
2024/04/023679.672691.00692.0011,6450.06%
2024/04/0100.003669.00667.00-31,575-0.19%
2024/03/291652.0000.00653.0011,5580.06%
2024/03/2800.002652.00646.00-21,557-0.13%
2024/03/27110642.45110644.54645.0001,5470.00% 大買/大賣/
2024/03/200.1622.0000.00621.000.11,7060.01%
2024/03/140.1630.0000.00626.000.11,6960.01%
2024/03/086648.5000.00630.0061,7490.34%
2024/03/073662.331660.00659.0021,7610.11%
2024/03/0600.00111672.41665.00-1111,758-6.31% 大賣/鉅額交易
2024/03/051693.0000.00690.0011,7320.06%
2024/03/0400.002674.00676.00-21,708-0.12%
2024/02/2940.1671.9700.00669.0040.11,7612.28%
2024/02/271680.0000.00672.0011,8020.06%
2024/02/2671663.762670.00679.00691,8023.83%
2024/02/231648.0000.00646.0011,7840.06%
2024/02/2100.002641.00640.00-21,800-0.11%
2024/02/2000.002641.00641.00-21,827-0.11%
2024/02/1900.001638.00636.00-11,840-0.05%
2024/02/161645.0000.00645.0011,8440.05%
2024/02/151645.002650.00643.00-11,853-0.05%
2024/02/052659.0000.00657.0021,8880.11%
2024/02/021677.001671.00671.0001,8940.00%
2024/02/011679.0000.00677.0011,9140.05%
2024/01/312676.502680.50673.0001,9600.00%
2024/01/291664.0000.00665.0012,0220.05%
2024/01/241672.0000.00669.0012,1110.05%
2024/01/2300.001667.00666.00-12,194-0.05%
2024/01/221685.001682.00675.0002,2590.00%
2024/01/192685.504688.00682.00-22,267-0.09%
2024/01/184693.753703.67696.0012,2490.04%
2024/01/1719723.1645723.53678.00-262,201-1.18%
2024/01/158694.758.1696.95694.00-0.12,0860.00%
2024/01/125667.401669.00667.0042,0200.20%
2024/01/082658.0000.00664.0022,0320.10%
2024/01/058660.2500.00665.0082,0340.39%
2023/12/2500.001636.00635.00-11,988-0.05%
2023/12/2200.002641.50642.00-21,990-0.10%
2023/12/2000.005670.00660.00-52,002-0.25%
2023/12/1900.0012679.33665.00-121,986-0.60%
2023/12/1513649.921640.00676.00121,9440.62%
2023/12/082624.5000.00626.0021,9110.10%
2023/12/051637.0000.00626.0011,9630.05%
2023/12/0400.0010656.00652.00-101,939-0.52%
2023/12/011654.001658.00650.0001,9400.00%
2023/11/171634.001627.00625.0002,0430.00%
2023/11/1300.000.1618.00612.00-0.12,1470.00%
2023/11/1010.1620.1000.00617.0010.12,1980.46%
2023/11/091649.001644.00641.0002,2000.00%
2023/11/0700.002661.50650.00-22,238-0.09%
2023/11/0300.004655.01636.00-42,272-0.18%
2023/11/0100.000649.00646.0002,2370.00%
2023/10/3100.000652.00649.0002,2220.00%
2023/10/300650.0010.4644.65643.00-10.42,188-0.47%
2023/10/2717.4605.201609.00621.0016.42,1540.76%
2023/10/2500.001588.00584.00-12,103-0.05%
2023/10/241581.0020574.00578.00-192,128-0.89%
2023/10/2320577.256.5570.31567.0013.52,1740.62%
2023/10/1700.001.3582.18580.00-1.32,358-0.05%
2023/10/115620.0000.00620.0052,4640.20%
2023/09/2810644.0000.00642.00102,6280.38%
2023/09/260.1654.0000.00637.000.12,7100.00%
2023/09/213640.0000.00635.0032,7810.11%
2023/09/1910650.000651.00646.00102,8990.34%
2023/09/1500.000.3670.00667.00-0.32,888-0.01%
2023/09/122678.002662.00660.0002,8870.00%
2023/09/054709.007.1712.96697.00-3.12,916-0.11%
2023/09/045730.002731.00729.0032,9110.10%
2023/09/013727.3300.00721.0032,8930.10%
2023/08/311718.009721.78715.00-82,863-0.28%
2023/08/302702.508702.75698.00-62,825-0.21%
2023/08/2900.005658.00656.00-52,808-0.18%
2023/08/2300.000.1675.00659.00-0.12,8160.00%
2023/08/221.1686.365680.00675.00-3.92,811-0.14%
2023/08/188732.0016732.50719.00-82,853-0.28%
2023/08/1711708.006690.17718.0052,8190.18%
2023/08/1628705.1115693.67691.00132,8200.46%
2023/08/1520689.4500.00700.00202,8150.71%
2023/08/1400.001665.00650.00-12,859-0.03%
2023/08/113703.3300.00693.0032,8950.10%
2023/08/091945.002942.00939.00-12,951-0.03%
2023/08/082.1930.051933.00927.001.13,0030.04%
2023/08/041892.0000.00894.0013,0670.03%
2023/08/016926.832935.50893.0043,1130.13%
2023/07/312905.007915.71903.00-53,114-0.16%
2023/07/271925.002.1925.10907.00-1.13,228-0.03%
2023/07/261951.000.1916.00905.000.93,2230.03%
2023/07/251995.001.11014.551005.00-0.13,1870.00%
2023/07/241985.0000.001010.0013,2040.03%
2023/07/212974.009973.11985.00-73,223-0.22%
2023/07/204936.254948.00955.0003,2030.00%
2023/07/196883.332881.00887.0043,1560.13%
2023/07/182.1810.711811.00807.001.13,1520.03%
2023/07/171811.001823.00806.0003,1420.00%
2023/07/142791.0000.00798.0023,1280.06%
2023/07/130.2769.0000.00760.000.23,0970.01%
2023/07/123781.000.2776.00770.002.83,0760.09%
2023/07/1000.002819.00808.00-23,023-0.07%
2023/07/072809.5000.00805.0023,0010.07%
2023/07/062825.004847.50802.00-22,975-0.07%
2023/07/051845.003842.33845.00-22,908-0.07%
2023/07/0400.004791.50796.00-42,850-0.14%
2023/07/034784.0000.00784.0042,8450.14%
2023/06/301.1775.4517781.76779.00-15.92,830-0.56%
2023/06/298769.0026787.08769.00-182,898-0.62%
2023/06/287769.143772.33771.0042,9330.14%
2023/06/2700.003750.00752.00-33,006-0.10%
2023/06/2600.002719.00725.00-23,075-0.07%
2023/06/212705.5000.00704.0023,2050.06%
2023/06/201713.001725.00713.0003,2620.00%
2023/06/195712.0000.00710.0053,2600.15%
2023/06/1400.0010715.60715.00-103,507-0.29%
2023/06/131711.0000.00714.0013,6000.03%
2023/06/126739.674736.75720.0023,6710.05%
2023/06/093753.3313752.31755.00-103,717-0.27%
2023/06/0810726.0000.00726.00103,7030.27%
2023/06/0700.002747.50740.00-23,706-0.05%
2023/06/0610753.2000.00751.00103,6990.27%
2023/06/0210.1760.678780.00758.002.13,7540.06%
2023/06/011759.0000.00761.0013,7870.03%
2023/05/314763.0000.00762.0043,7780.11%
2023/05/3018771.8312788.83761.0063,7530.16%
2023/05/292781.0015785.33781.00-133,706-0.35%
2023/05/263761.677768.43762.00-43,682-0.11%
2023/05/2513767.543775.67762.00103,6660.27%
2023/05/2420781.0000.00778.00203,6170.55%
2023/05/231799.006808.00807.00-53,566-0.14%
2023/05/2200.0016798.88791.00-163,540-0.45%
2023/05/1922794.0900.00779.00223,5200.62%
2023/05/181815.001820.00798.0003,4750.00%
2023/05/175791.008802.13815.00-33,408-0.09%
2023/05/1618789.7210799.00787.0083,3260.24%
2023/05/1500.005799.20782.00-53,363-0.15%
2023/05/1215741.1319757.37777.00-43,403-0.12%
2023/05/117769.148777.38770.00-13,437-0.03%
2023/05/103782.671794.00782.0023,5770.06%
2023/05/09107801.25103787.48779.0043,6860.11% 大買/大賣/
2023/05/0800.001780.00780.00-13,760-0.03%
2023/05/0400.001820.00837.00-13,683-0.03%
2023/04/284741.0000.00730.0043,5680.11%
2023/04/2700.000727.00735.0003,5730.00%
2023/04/264694.754712.00710.0003,5620.00%
2023/04/252734.004.1704.24704.00-2.13,530-0.06%
2023/04/2400.002715.21725.00-23,510-0.06%
2023/04/211723.017744.97711.00-63,484-0.17%
2023/04/200.1813.1200.00789.000.13,4240.00%
2023/04/190843.000828.00846.0003,4360.00%
2023/04/181788.000800.00788.0013,4600.03%
2023/04/1700.000781.28785.0003,5050.00%
2023/04/143780.000782.00773.0033,5920.08%
2023/04/1300.006773.02778.00-63,692-0.16%
2023/04/1200.003792.35788.00-33,791-0.08%
2023/04/115807.002.1807.28805.002.93,8510.08%
2023/04/101800.000.1813.15804.000.93,8940.02%
2023/04/074.2801.982.3812.09814.0023,9450.05%
2023/04/060.2796.614.5767.79808.00-4.34,001-0.11%
2023/03/312.4744.440752.00740.002.44,0510.06%
2023/03/302.2791.491807.34756.001.24,1700.03%
2023/03/291731.497.1733.44772.00-6.14,120-0.15%
2023/03/283700.417.1721.41702.00-4.14,090-0.10%
2023/03/2720.2721.050.2712.88709.00204,0050.50%
2023/03/247.2679.0659694.34700.00-51.83,908-1.33%
2023/03/237639.862630.00654.0053,7840.13%
2023/03/2200.001595.00595.00-13,786-0.03%
2023/03/211548.0000.00541.0013,8260.03%
2023/03/2012569.832562.00561.00103,8330.26%
2023/03/1734574.913571.33582.00313,8090.81%
2023/03/168576.2500.00564.0083,6800.22%
2023/03/1500.002545.00572.00-23,651-0.05%
2023/03/1400.0012523.08520.00-123,643-0.33%
2023/03/1321501.712499.00505.00193,5850.53%
2023/03/0800.001488.50486.50-13,542-0.03%
2023/02/242510.0000.00503.0023,5120.06%
2023/02/2000.000.1494.82492.50-0.13,9230.00%
2023/02/173.1500.661.1493.72499.5024,1280.05%
2023/02/161.1463.002.4466.14470.00-1.34,276-0.03%
2023/02/151.4453.190475.50469.001.34,3990.03%
2023/02/141477.0000.00477.0014,4290.02%
2023/02/131529.803526.67530.00-24,481-0.04%
2023/02/081472.001493.00514.0004,3610.00%
2023/02/0100.001410.00404.50-14,181-0.02%
2023/01/317403.2900.00412.5074,2410.17%
2023/01/301398.0000.00398.0014,2830.02%
2023/01/102412.2500.00407.0024,4110.05%
2023/01/040.1432.0058430.47426.00-57.94,737-1.22%
2022/12/2900.005407.40420.00-54,806-0.10%
2022/12/2800.007413.00411.50-74,788-0.15%
2022/12/2330417.0000.00406.50304,9660.60%
2022/12/2228426.8200.00416.00285,0120.56%
2022/12/211407.001399.50405.0005,0080.00%
2022/12/2000.009389.56388.00-95,041-0.18%
2022/12/1910405.002383.50397.5085,0550.16%
2022/12/141390.0000.00402.0015,2710.02%
2022/12/131414.5000.00402.0015,2800.02%
2022/12/1200.0010383.10397.00-105,317-0.19%
2022/12/0900.001397.00394.50-15,367-0.02%
2022/12/078417.8800.00400.0085,4300.15%
2022/12/061429.0000.00418.0015,3600.02%
2022/12/0200.002468.00463.00-25,353-0.04%
2022/12/011442.001446.00446.0005,3780.00%
2022/11/2900.002430.50426.50-25,448-0.04%
2022/11/281410.5000.00428.0015,4490.02%
2022/11/251431.5000.00416.0015,4310.02%
2022/11/242465.000.1468.00462.001.95,4000.04%
2022/11/230.1466.502458.00467.50-1.95,397-0.04%
2022/11/221429.0000.00440.0015,3770.02%
2022/11/211428.000429.00428.0015,3650.02%
2022/11/182420.021427.00429.0015,3600.02%
2022/11/173428.8315.1429.59428.50-12.15,353-0.23%
2022/11/162408.5000.00421.0025,1340.04%
2022/11/1500.001374.50401.50-14,963-0.02%
2022/11/141360.0010357.40365.00-94,767-0.19%
2022/11/1122342.5900.00355.00224,6880.47%
2022/11/1000.001327.00323.00-14,615-0.02%
2022/11/0100.005287.30302.50-54,386-0.11%
2022/10/2615263.4000.00270.50154,1670.36%
2022/10/202270.000.3274.00270.501.84,0350.04%
2022/10/192285.0000.00284.0023,9900.05%
2022/10/180.3292.7500.00290.000.33,9750.01%
2022/10/171286.5021278.00288.50-203,967-0.50%
2022/10/1300.0010325.20309.50-103,766-0.27%
2022/10/122347.253344.33343.50-13,646-0.03%
2022/10/112343.2510338.55348.50-83,573-0.22%
2022/10/0710341.254339.00334.0063,4340.17%
2022/10/0600.000.6324.50328.00-0.63,349-0.02%
2022/10/053324.502324.00320.0013,3470.03%
2022/10/041326.502335.00325.00-13,387-0.03%
2022/10/0313334.463324.33317.50103,3440.30%
2022/09/3000.002317.50327.50-23,269-0.06%
2022/09/2800.0012307.92297.00-123,126-0.38%
2022/09/272305.002314.00308.5003,0640.00%
2022/09/264320.003323.33311.5013,0030.03%
2022/09/235322.902.2330.91330.002.83,0240.09%
2022/09/2212.2321.1013316.96333.00-0.83,173-0.03%
2022/09/2000.00101306.61305.00-1013,174-3.18% 大賣/鉅額交易
2022/09/1574307.8100.00312.50743,0992.39%
2022/09/1450291.6900.00291.50503,1321.60%
2022/09/1210289.5000.00294.50103,2750.31%
2022/09/0800.001294.50295.50-13,303-0.03%
2022/09/072281.7500.00281.0023,3310.06%
2022/09/062290.502297.50294.0003,3360.00%
2022/09/051293.0000.00295.5013,2590.03%
2022/09/022325.002325.00309.0003,2520.00%
2022/09/0100.001.1331.09331.00-1.13,250-0.03%
2022/08/312.1331.603335.67339.00-0.93,248-0.03%
2022/08/2400.000.1327.80353.00-0.13,1910.00%
2022/08/232.1323.737323.00325.00-53,171-0.16%
2022/08/2200.000.1319.00320.00-0.13,1600.00%
2022/08/193.1312.363314.00319.000.13,1500.00%
2022/08/181311.501311.00319.5003,1270.00%
2022/08/171301.5000.00305.5013,0280.03%
2022/08/1600.001298.00301.00-12,955-0.03%
2022/08/151281.501286.50284.0002,8630.00%
2022/08/118242.941245.50256.5072,7330.26%
2022/08/0400.008220.88224.00-82,620-0.31%
2022/08/025225.205225.00225.0002,5960.00%
2022/08/0100.003230.00222.00-32,564-0.12%
2022/07/292236.0000.00236.0022,5280.08%
2022/07/281238.00120239.04238.00-1192,512-4.74% 大賣/鉅額交易
2022/07/2720239.0000.00231.50202,4800.81%
2022/07/2600.007238.00238.00-72,454-0.29%
2022/07/251248.001242.50241.0002,4150.00%
2022/07/2285232.399237.72240.50762,3403.25%
2022/07/2130228.1700.00227.00302,2841.31%
2022/07/201224.5000.00224.5012,2740.04%
2022/07/1900.001229.00220.50-12,257-0.04%
2022/07/181225.0000.00226.0012,2170.05%
2022/07/142222.004220.38220.50-22,155-0.09%
2022/07/132226.2500.00222.0022,0880.10%
2022/07/122240.503230.83224.00-12,041-0.05%
2022/07/111218.0000.00237.5011,9480.05%
2022/07/011260.501257.00245.0001,6190.00%
2022/06/302263.502266.25266.0001,5220.00%
2022/06/281249.501247.00238.0001,0880.00%
2022/06/2700.001244.00243.00-11,009-0.10%
2022/06/2300.008245.50245.00-8894-0.89%
2022/06/228251.0000.00244.0087981.00%
2022/06/201238.0000.00222.5015550.18%
2022/06/163223.1713217.35219.50-10353-2.83%
2022/06/1500.005206.00210.00-5268-1.86%
2022/06/1412192.7900.00191.00122255.32%
2022/06/132191.7500.00190.0022160.92%
2022/06/101192.5000.00189.0012000.50%
2022/05/1300.001155.00154.50-1182-0.55%
2022/05/111160.0000.00160.5011810.55%
2022/04/261154.0000.00154.0011770.56%
2022/04/183168.0000.00167.5032081.44%
2022/04/122174.0000.00174.0022280.88%
2022/01/0600.002174.00173.00-2261-0.77%
2021/12/062206.0000.00205.0023010.66%
2021/11/2200.001202.00202.00-1426-0.23%
2021/11/181209.0000.00210.5014250.23%
2021/10/1400.002.5211.81207.50-2.5567-0.44%
2021/09/2700.001224.00224.50-1575-0.17%
2021/09/231221.0000.00221.0015850.17%
2021/09/071226.0000.00226.0016440.16%
2021/08/312292.0000.00294.0025450.37%
2021/08/3000.002290.75286.50-2540-0.37%
2021/08/2600.003285.67289.50-3524-0.57%
2021/08/162268.2500.00267.0025700.35%
2021/08/1300.001281.00277.00-1625-0.16%
2021/08/111265.0000.00262.0017150.14%
2021/07/281277.501275.00279.0008650.00%
2021/07/221289.0000.00281.5019100.11%
2021/07/120.1271.0000.00269.500.19090.01%
2021/06/301290.5000.00282.0011,1140.09%
2021/06/280.2283.504282.63278.50-3.91,170-0.33%
2021/06/251289.5000.00289.5011,1530.09%
2021/06/242268.501.2263.45268.000.81,1430.07%
2021/06/210.2257.000.1257.00255.500.21,1280.01%
2021/06/172.1271.890278.00276.0021,1020.18%
2021/06/0900.000261.50258.0001,0900.00%
2021/06/0200.000248.50248.5001,1340.00%
2021/06/0100.000263.50254.5001,1310.00%
2021/05/283.2261.004.8262.40260.00-1.61,102-0.15%
2021/05/273.3268.058271.13265.00-4.71,096-0.43%
2021/05/260.2274.002274.00274.00-1.91,072-0.17%
2021/05/250.3304.0000.00304.000.31,0710.02%
2021/05/242319.251336.00337.5011,0710.09%
2021/05/212323.753326.17329.50-11,066-0.09%
2021/05/191298.002308.50308.50-1972-0.10%
2021/05/184276.0000.00280.5049250.43%
2021/05/171279.504275.63282.00-3902-0.33%
2021/05/1400.001256.50256.50-1846-0.12%
2021/05/134231.1300.00233.5048390.48%
2021/05/125237.203231.17224.5028260.24%
2021/05/116246.671252.00247.5057960.63%
2021/05/102254.0010256.00254.00-8788-1.01%
2021/05/072259.001263.00258.5017960.13%
2021/05/061243.5000.00243.0018160.12%
2021/05/051247.503249.50248.00-2838-0.24%
2021/05/0300.001263.00255.00-1823-0.12%
2021/04/2700.003250.50258.00-3794-0.38%
2021/04/2600.001235.50240.00-1776-0.13%
2021/04/232232.0000.00235.5027840.25%
2021/04/221232.0010228.00227.00-9780-1.15%
2021/04/153241.3310242.75245.00-7834-0.84%
2021/04/141246.5000.00250.5018230.12%
2021/04/1332278.5600.00249.00328053.97%
2021/04/081231.5000.00229.0017190.14%
2021/04/073236.331236.50229.5027100.28%
2021/04/061229.005231.30235.00-4680-0.59%
2021/04/012205.5000.00214.0026410.31%
2021/03/311199.001197.00197.5005900.00%
2021/03/121191.0000.00188.5016470.15%
2021/03/112194.0000.00194.0026460.31%
2021/03/1000.001198.50198.50-1638-0.16%
2021/03/0200.005188.30188.50-5645-0.77%
2021/02/010.1179.0000.00179.000.16890.02%
2021/01/141165.5000.00167.0018540.12%
2021/01/123178.172.3168.13168.500.78510.08%
2021/01/061185.0000.00186.5017690.13%
2021/01/051194.5000.00194.0017540.13%
2020/12/311197.0000.00196.5017480.13%
2020/12/300.1197.0000.00196.500.17450.01%
2020/12/231200.5000.00201.0017330.14%
2020/12/2100.001208.50210.00-1721-0.14%
2020/12/180.2198.5000.00199.000.27110.03%
2020/12/1700.001194.00193.00-1699-0.14%
2020/12/111183.0000.00181.0016830.15%
2020/12/032192.501195.00192.0016910.14%
2020/11/171176.501173.50173.5006820.00%
2020/11/1200.005177.50175.00-5667-0.75%
2020/11/101186.001187.00182.5006560.00%
2020/11/095194.3000.00185.5056490.77%
2020/11/061229.501232.00233.5006080.00%
2020/11/0200.002240.50225.00-2557-0.36%
2020/10/303244.171244.50242.0025330.37%
2020/10/291222.502226.00236.50-1508-0.20%
2020/10/282233.501233.50223.5014850.21%
2020/10/271230.501232.00232.5004630.00%
2020/10/262221.757221.07226.50-5427-1.17%
2020/10/232207.0000.00215.0023950.51%
2020/10/223199.6700.00201.5033420.88%
2020/10/1200.001174.50173.50-1287-0.35%
2020/10/081171.5000.00172.0012870.35%
2020/09/1500.001176.00178.50-1341-0.29%
2020/09/1000.002170.50172.00-2373-0.53%
2020/09/0900.002168.75171.50-2375-0.53%
2020/09/0800.001176.50171.00-1378-0.26%
2020/09/0700.001175.00172.50-1386-0.26%
2020/08/141147.5000.00147.5015040.20%
2020/07/271151.0000.00150.5015460.18%
2020/07/1500.004161.00161.00-4546-0.73%
2020/07/141160.5000.00160.0015470.18%
2020/07/082174.5000.00173.0025450.37%
2020/07/072171.2500.00170.0025460.37%
2020/06/2900.003176.00177.50-3527-0.57%
2020/06/2400.001174.00174.50-1524-0.19%
2020/06/221173.5000.00170.5015230.19%
2020/06/1900.005180.20172.50-5525-0.95%
2020/06/1800.001169.00171.50-1505-0.20%
2020/06/175169.0000.00169.5055011.00%
2020/06/121160.5013158.58161.50-12504-2.38%
2020/06/112174.5000.00162.0025120.39%
2020/06/1000.005174.00170.00-5506-0.99%
2020/06/0921179.867176.86172.00145182.70%
2020/06/087171.0049171.50171.50-42481-8.72%
2020/05/0649155.8829153.79154.00206732.97%
2020/04/2300.001147.00144.50-1685-0.15%
2020/04/2100.005144.20142.00-5680-0.73%
2020/04/095143.0000.00139.0056610.76%
2020/03/2530132.6700.00132.50306464.64%
2020/03/2000.002116.00118.50-2633-0.32%
2020/03/1900.008108.00108.00-8634-1.26%
2020/03/132145.501144.00150.0015780.17%
2020/03/121162.0000.00157.5015470.18%
2020/03/101157.0000.00156.5014750.21%
2020/03/0400.0010152.00151.00-10437-2.29%
2020/03/0300.0010155.00155.50-10426-2.34%
2020/03/0200.0010154.50154.00-10424-2.36%
2020/02/2700.003163.00162.50-3413-0.73%
2020/02/2600.006172.50163.00-6402-1.49%
2020/02/2400.005164.00164.50-5371-1.35%
2020/02/2124164.7700.00163.00243656.57%
2020/02/1920160.5000.00160.50203256.15%
2020/02/041152.001150.00150.0003430.00%
2020/01/1600.001146.50145.50-1354-0.28%
2020/01/061146.0000.00144.0014550.22%
2020/01/031146.0000.00145.0014660.21%
2019/11/145167.005165.50160.5008610.00%
2019/10/1500.0015162.00160.00-151,094-1.37%
2019/10/1418168.944167.00167.50141,0721.31%
2019/10/092183.251184.50182.0011,0500.10%
2019/10/085190.505.1190.42187.00-0.11,040-0.01%
2019/10/0400.001188.00183.50-11,007-0.10%
2019/10/031183.0000.00181.0019870.10%
2019/10/021.1185.503.6181.47187.00-2.5965-0.26%
2019/09/2300.001173.00176.00-1896-0.11%
2019/09/204167.752168.00169.5028630.23%
2019/09/191165.001170.00170.0008410.00%
2019/09/091156.001154.50152.5007530.00%
2019/08/300149.5000.00149.5007140.00%
2019/08/081152.502153.50149.00-1642-0.16%
2019/08/071155.0000.00152.0016520.15%
2019/08/0610147.508147.50148.0026360.31%
2019/08/055150.5000.00144.0056210.80%
2019/08/013161.003161.67159.5005780.00%
2019/07/304206.134204.00193.5004930.00%
2019/07/292212.5000.00215.0024610.43%
2019/07/250187.5000.00187.5004200.00%
2019/07/0200.004149.00147.50-4292-1.37%
2019/06/2700.001144.50145.00-1311-0.32%
2019/06/202150.0000.00150.0024270.47%
2019/05/152149.0000.00149.0025100.39%
2019/03/2910144.5011143.64143.00-1441-0.23%
2019/03/287148.297149.00141.0004280.00%
2019/03/2600.001130.00132.50-1330-0.30%
2019/03/051127.5000.00126.5013340.30%
2019/02/2100.001128.00127.50-1370-0.27%
2019/02/2000.001130.50127.00-1369-0.27%
2019/02/191129.5000.00128.0013670.27%
2019/02/182132.2500.00129.0023700.54%
2019/01/151111.5000.00112.0013680.27%
2018/12/2100.001111.00110.50-1345-0.29%
2018/12/0700.001117.00118.00-1355-0.28%
2018/12/041121.0000.00119.0013530.28%
2018/11/2300.006114.50113.50-6344-1.74%
2018/11/222118.002123.00118.0003390.00%
2018/11/213124.172123.00124.5013310.30%
2018/11/192118.502117.50118.5003020.00%
2018/11/162117.008118.63117.00-6303-1.98%
2018/11/1400.001122.00118.00-1301-0.33%
2018/11/1300.001125.00125.00-1285-0.35%
2018/11/124122.001122.00120.0032781.08%
2018/11/099119.721117.50120.5082762.89%
2018/11/082114.5000.00117.5022740.73%
2018/11/071108.0000.00108.0012660.38%
2018/08/2900.003117.50117.00-3563-0.53%
2018/08/172125.5000.00120.5025830.34%
2018/08/161123.0000.00123.5015790.17%
2018/08/1500.001130.00125.00-1576-0.17%
2018/08/141125.501127.50126.5005700.00%
2018/08/133118.833119.33120.0005690.00%
2018/08/093133.833133.83132.5005680.00%
2018/08/081143.0000.00141.5015510.18%
2018/08/0200.001141.00140.50-1480-0.21%
2018/08/013148.005146.00143.00-2472-0.42%
2018/07/316147.927145.71142.00-1469-0.21%
2018/07/303157.174158.25157.00-1454-0.22%
2018/07/274160.6300.00157.5044510.89%
2018/07/2600.001141.00151.50-1442-0.23%
2018/07/251137.0000.00138.0014380.23%
2018/07/2400.002125.00132.00-2438-0.46%
2018/07/231121.5000.00122.0014490.22%
2018/07/201128.001128.50128.0004670.00%
2018/07/191127.5000.00125.0014880.20%
2018/07/1800.001138.00135.50-1510-0.20%
2018/07/171137.0000.00138.5015070.20%
2018/07/131134.001135.00134.5004940.00%
2018/06/0700.001130.00130.50-1641-0.16%
2018/05/2900.001113.00112.00-1650-0.15%
2018/05/2800.002114.00109.00-2645-0.31%
2018/05/252115.251120.50115.0016400.16%
2018/05/2400.002122.50121.00-2633-0.32%
2018/05/171136.5000.00138.0015970.17%
2018/05/1600.001140.50140.50-1572-0.17%
2018/05/111106.0000.00106.0015650.18%
2018/05/041109.002112.75114.00-1533-0.19%
2018/04/3000.001131.00127.00-1496-0.20%
2018/04/271131.5000.00132.5014870.21%
2018/04/2600.001145.00134.50-1472-0.21%
2018/04/251145.501132.00147.5004510.00%
2018/04/241130.005127.00134.50-4425-0.94%
2018/04/233123.002124.50122.5013930.25%
2018/04/201120.0000.00122.5013890.26%
2018/04/191125.001124.00123.0003860.00%
2018/04/181118.5000.00123.0013830.26%
2018/04/1700.001116.00116.00-1381-0.26%
2018/04/161117.001118.00119.0003790.00%
2018/04/131116.502117.50114.00-1373-0.27%
2018/04/121120.002120.75118.00-1368-0.27%
2018/04/113116.8300.00123.0033650.82%
2018/04/092133.0000.00133.0023550.56%
2018/04/033127.0000.00127.5033360.89%
2018/04/022115.501108.50116.0013140.32%
2018/03/311105.5000.00105.5013000.33%
2018/03/3000.001117.00110.00-1291-0.34%
2018/03/291105.0000.00108.5012680.37%
2018/03/2800.00199.0099.00-1259-0.39%
2018/03/27191.00189.0090.0002450.00%
2018/03/26185.3000.0089.6012380.42%
2018/03/2200.00179.0080.50-1212-0.47%
2018/03/2100.00183.9081.50-1198-0.50%
2018/03/20276.7000.0078.6021811.10%
2018/03/1500.00265.7065.30-2145-1.37%
2018/03/14265.55263.6566.1001360.00%
2018/03/13259.7000.0063.4021201.66%
保瑞財報／前三季獲利33.3億元、三率三升 賺贏去年全年UDN聯合新聞網－20天前
保瑞（6472）13日公布第3季財報，單季合併營收56.15億元，年增83%、季增12%，單季稅後淨利14.46億元，年......詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－25天前
...詳全文
保瑞受惠子公司USL產品表現亮眼 10月營收年增逾8成 連7月創新高Anue鉅亨－25天前
...詳全文
保瑞 相關文章