• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    691
  • 漲跌
    ▼22
  • 漲幅
    -3.09%
  • 成交量
    948張
  • 產業
    上市 半導體類股▼2.14%

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達發 (6526)籌碼相關－凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義 券商分點個股進出

凱基-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201.1697.71120703.53691.00-118.9676-17.59% 大賣/鉅額交易
2024/12/192.2710.0700.00713.002.26790.32%
2024/12/171733.003733.00736.00-2688-0.29%
2024/12/163731.3311.2737.81709.00-8.2663-1.23%
2024/12/1340.1728.395735.00722.0035.16365.51%
2024/12/1245723.470.1717.00721.0044.96097.36%
2024/12/110.1681.2600.00681.000.15560.02%
2024/12/0990.1681.5600.00685.0090.155016.36%
2024/12/0600.000.1677.00675.00-0.1548-0.02%
2024/12/0531682.871.6672.90680.0029.55475.38%
2024/12/041.6673.281675.00677.000.65440.10%
2024/12/0300.001.3664.42660.00-1.3527-0.25%
2024/11/261628.001623.00624.0005610.00%
2024/11/250.1629.0000.00630.000.15580.01%
2024/11/2100.001601.00601.00-1560-0.18%
2024/11/191590.0000.00594.0015630.18%
2024/11/180571.5000.00569.0005640.01%
2024/11/140590.6700.00584.0005730.01%
2024/11/0600.000.1633.00635.00-0.1602-0.01%
2024/10/2500.000.2652.00653.00-0.2646-0.03%
2024/10/240.2660.5000.00652.000.26570.03%
2024/10/211656.001663.00664.0006850.00%
2024/10/1600.0013630.00629.00-13710-1.83%
2024/10/1400.001622.00633.00-1711-0.14%
2024/10/0900.008630.00630.00-8746-1.07%
2024/10/0800.0010629.50633.00-10753-1.33%
2024/10/0700.000.6638.82635.00-0.6765-0.08%
2024/10/040.6635.8300.00636.000.67730.08%
2024/10/011.1637.8800.00625.001.17810.13%
2024/09/2700.003.1638.43631.00-3.1802-0.38%
2024/09/262.1651.460.5641.23641.001.78060.21%
2024/09/251.5637.501632.00631.000.58010.06%
2024/09/2000.005595.00600.00-5816-0.61%
2024/09/1800.005580.00561.00-5817-0.61%
2024/09/165588.8000.00590.0058270.60%
2024/09/135586.8000.00587.0058370.60%
2024/09/1213582.461585.00586.00128581.40%
2024/09/051580.0000.00569.0011,0270.10%
2024/09/040.1590.0000.00579.000.11,0270.00%
2024/08/2920.1642.382647.98652.0018.11,0301.75%
2024/08/211606.0000.00606.0011,1170.09%
2024/08/1900.001616.00615.00-11,180-0.08%
2024/08/141602.000602.00598.0011,2620.08%
2024/08/120582.0000.00580.0001,2610.00%
2024/08/0900.006570.00556.00-61,265-0.47%
2024/08/080555.0000.00554.0001,2600.00%
2024/08/071556.0000.00564.0011,2630.08%
2024/08/0500.007530.00530.00-71,268-0.55%
2024/08/012626.0000.00626.0021,3080.15%
2024/07/311606.001620.00616.0001,3150.00%
2024/07/231617.0000.00616.0011,3960.07%
2024/07/151693.0000.00692.0011,4180.07%
2024/07/126.8697.945690.00690.001.81,4680.12%
2024/07/1000.001728.00741.00-11,498-0.07%
2024/07/0400.005745.00740.00-51,477-0.34%
2024/07/011754.0000.00742.0011,4550.07%
2024/06/281762.002750.00739.00-11,471-0.07%
2024/06/2700.005748.20747.00-51,455-0.34%
2024/06/2500.0010740.70743.00-101,442-0.69%
2024/06/2400.005752.00752.00-51,430-0.35%
2024/06/2000.000796.00792.0001,4020.00%
2024/06/1900.000805.00800.0001,4010.00%
2024/06/1800.0025.1817.54810.00-25.11,411-1.78%
2024/06/174811.841.3833.35805.002.81,3840.20%
2024/06/141.3794.061.2799.00809.000.11,3560.01%
2024/06/1300.0012770.25786.00-121,316-0.91%
2024/06/1217.1743.9610745.10744.007.11,2750.56%
2024/06/1100.0010729.50725.00-101,279-0.78%
2024/06/0610722.0000.00726.00101,2850.78%
2024/06/045729.0000.00721.0051,3220.38%
2024/06/0312698.3300.00704.00121,3570.88%
2024/05/3000.0069730.80726.00-691,347-5.12%
2024/05/2900.000.1746.00747.00-0.11,347-0.01%
2024/05/2723.1777.4524785.82759.00-0.91,364-0.07%
2024/05/2200.0021.3762.00762.00-21.31,406-1.51%
2024/05/2100.001680.00693.00-11,394-0.07%
2024/05/2000.008687.50691.00-81,393-0.57%
2024/05/1700.003674.67680.00-31,394-0.22%
2024/05/1600.0014680.57677.00-141,402-1.00%
2024/05/1521678.243691.00668.00181,4071.28%
2024/05/142.1666.1000.00671.002.11,4410.14%
2024/05/1318666.3900.00660.00181,4441.25%
2024/05/1020668.5000.00670.00201,4471.38%
2024/05/081683.0020702.65695.00-191,433-1.33%
2024/05/078669.886672.00674.0021,4070.14%
2024/05/062675.003686.33671.00-11,402-0.07%
2024/05/0324707.130.3692.35690.0023.71,3921.70%
2024/05/028.1686.0200.00690.008.11,3930.58%
2024/04/308691.0018699.17681.00-101,400-0.71%
2024/04/292.1653.0510.2668.00672.00-8.11,347-0.60%
2024/04/267.1662.234674.00652.003.11,3330.23%
2024/04/257660.001666.00654.0061,3140.46%
2024/04/2420.2643.6300.00674.0020.21,3221.53%
2024/04/233.1628.1132646.88631.00-28.91,299-2.23%
2024/04/2200.000.3652.45640.00-0.31,297-0.02%
2024/04/199657.8937.5655.24675.00-28.51,282-2.22%
2024/04/1852.1711.5132693.00704.0020.11,2581.59%
2024/04/1742.1667.8010679.36698.00321,2052.66%
2024/04/160.1642.008635.75635.00-7.91,149-0.69%
2024/04/1529.2638.1200.00630.0029.21,1322.58%
2024/04/125650.2000.00650.0051,1300.44%
2024/04/1010.2656.6500.00655.0010.21,1270.90%
2024/04/097.4657.5600.00650.007.41,1270.65%
2024/04/0800.000649.00639.0001,1370.00%
2024/04/0300.000647.00647.0001,1390.00%
2024/04/020.2647.831645.00650.00-0.91,142-0.07%
2024/03/251638.0200.00631.0011,1580.09%
2024/03/2200.001644.00648.00-11,152-0.09%
2024/03/121657.0800.00659.0011,1410.09%
2024/03/111670.007666.86667.00-61,140-0.53%
2024/03/0817680.412665.50658.00151,1381.32%
2024/03/0600.000.1678.00677.00-0.11,064-0.01%
2024/03/0500.001683.00677.00-11,068-0.09%
2024/03/041689.0000.00681.0011,0620.09%
2024/03/0100.0011693.91681.00-111,054-1.04%
2024/02/2900.002701.00692.00-21,063-0.19%
2024/02/2700.0080698.59693.00-801,038-7.70%
2024/02/262703.5000.00699.0021,0350.19%
2024/02/2386684.7900.00688.00861,0368.30%
2024/02/222601.003636.33650.00-1998-0.10%
2024/02/1500.004581.00601.00-4954-0.42%
2024/02/052570.0000.00572.0029210.22%
2024/02/0200.001577.00577.00-1929-0.11%
2024/02/0100.001567.00562.00-1928-0.11%
2024/01/318569.5000.00569.0089500.84%
2024/01/3000.001579.00579.00-1988-0.10%
2024/01/290564.0000.00568.0009710.00%
2024/01/263572.0000.00572.0039660.31%
2024/01/2500.001586.00578.00-1968-0.10%
2024/01/2400.001573.00569.00-1945-0.11%
2024/01/231538.0000.00543.0019280.11%
2024/01/1800.001540.00538.00-1951-0.11%
2024/01/161520.0318516.00517.00-17956-1.77%
2024/01/150534.0000.00531.0009640.00%
2024/01/100537.0000.00541.0001,0840.00%
2024/01/090540.0000.00539.0001,0820.00%
2024/01/080542.0000.00540.0001,0790.00%
2024/01/030544.0000.00544.0001,0700.00%
2024/01/022549.561567.00553.0011,0630.09%
2023/12/291577.0000.00577.0011,0420.10%
2023/12/272600.5000.00595.0021,0300.19%
2023/12/261570.0000.00578.0019960.10%
2023/12/2500.0019562.89563.00-19982-1.93%
2023/12/2100.001569.00567.00-1970-0.10%
2023/12/2000.001575.00575.00-1965-0.10%
2023/12/1500.0010570.70578.00-10943-1.06%
2023/12/141572.002573.00578.00-1921-0.11%
2023/12/1310550.6000.00554.00108981.11%
2023/12/1200.000.1549.00546.00-0.1886-0.01%
2023/12/1100.001548.00549.00-1878-0.11%
2023/12/070.5530.2315.1532.68524.00-14.6856-1.70%
2023/12/060.4540.0300.00539.000.48400.04%
2023/12/050.2545.6700.00543.000.28300.02%
2023/12/041550.0000.00542.0018190.12%
2023/11/302550.501.5545.47551.000.57870.06%
2023/11/280.2532.6800.00534.000.27580.02%
2023/11/271.1529.430537.00529.0017480.14%
2023/11/240.1527.000532.50533.000.17210.01%
2023/11/2200.0079.6522.77536.00-79.6673-11.83%
2023/11/2100.0021484.17493.50-21618-3.39%
2023/11/200.1465.1700.00465.500.15770.02%
2023/11/170.1462.4200.00462.500.15690.01%
2023/11/160.1462.5000.00462.000.15600.01%
2023/11/150.1472.5026462.48464.50-26548-4.73%
2023/11/140.1444.455444.00444.00-4.9512-0.95%
2023/11/130456.0012451.33450.50-12497-2.41%
2023/11/1052.1455.000455.00456.0052.148210.81%
2023/11/090.1451.003449.83451.00-2.9463-0.62%
2023/11/081.1454.9111452.33454.00-9.9451-2.20%
2023/11/073.1452.5651442.03454.00-48423-11.32%
2023/11/060421.5000.00421.5003730.00%
2023/11/021425.5000.00424.0013600.28%
2023/10/310416.002419.50412.00-2346-0.57%
2023/10/302432.5000.00427.0023360.60%
2023/10/270413.5015412.00420.00-15323-4.63%
2023/10/260414.5042412.76412.00-42307-13.65%
2023/10/2500.001424.50422.00-1295-0.34%
2023/10/231433.001430.00424.0002650.00%
2023/10/202.1415.042427.25436.500.12450.05%
2023/10/194418.9943410.00415.00-39196-19.81%
啟碁、達發 聚焦長天期UDN聯合新聞網－2024/10/26
啟碁（6285）與達發（6526）在網通產業持續成長下，未來業績仍具發展空間，股價修正過後，法人開始布局。權證發行商表示......詳全文
〈焦點股〉輝達發威助攻00757大漲 績效穩坐百億級海外ETF五冠王Anue鉅亨－2024/09/12
...詳全文
索尼攜手達發 推廣LDAC高音質藍牙音訊體驗Anue鉅亨－2024/08/26
...詳全文
達發 相關文章
達發 相關影音