LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)
  • 股價
    97.8
  • 漲跌
    ▼0.2
  • 漲幅
    -0.20%
  • 成交量
    161
  • 產業
    上櫃 生技醫療類股
  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
逸達 (6576)籌碼相關-凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00197.9098.00-1363-0.28%
2024/03/2600.00197.4096.60-1364-0.27%
2024/03/2200.00196.4095.50-1373-0.27%
2024/03/2000.00195.4094.90-1380-0.26%
2024/03/184193.8700.0094.504137910.80%
2024/03/13194.5000.0095.7013700.27%
2024/03/08195.2000.0095.7013720.27%
2024/03/0511100.4500.00100.50113553.10%
2024/03/044101.2500.00102.0043491.14%
2024/02/2900.001106.00105.50-1344-0.29%
2024/02/2220102.0000.00102.00203525.67%
2024/02/1900.001106.00107.00-1322-0.31%
2024/02/02693.7700.0094.0062842.11%
2024/02/01594.3000.0094.3052871.74%
2024/01/25094.0000.0093.6002940.00%
2024/01/241094.4000.0094.50102903.45%
2024/01/231094.9000.0094.90102913.43%
2024/01/19194.7000.0095.5012980.34%
2024/01/181393.6600.0094.00132974.37%
2024/01/175093.7700.0094.005029616.84%
2024/01/161097.000.197.0097.009.92893.41%
2024/01/1500.00199.2098.50-1285-0.35%
2024/01/082893.6600.0094.102826610.49%
2024/01/053094.5400.0094.703026411.35%
2024/01/041394.6500.0094.70132644.92%
2024/01/03994.9300.0095.1092633.42%
2023/12/267594.9400.0095.307525129.84%
2023/12/2500.00294.5595.70-2248-0.81%
2023/12/22296.1500.0096.0022380.84%
2023/12/21789.5700.0090.6072163.23%
2023/12/203688.9900.0089.603621416.81%
2023/11/2200.00590.0289.60-5169-2.95%
2023/11/09086.5000.0086.0001440.00%
2023/10/3100.003083.8083.30-30156-19.15%
2023/10/3000.003083.2783.40-30161-18.53%
2023/10/25082.1000.0081.7001590.00%
2023/10/11182.2000.0082.2012050.49%
2023/10/02381.5000.0082.2032721.10%
2023/09/22179.6000.0080.0013630.28%
2023/09/11680.2500.0079.9064031.49%
2023/09/08280.9500.0080.9024090.49%
2023/09/06181.2000.0081.5014200.24%
2023/08/3000.00180.3081.30-1440-0.23%
2023/08/29180.5000.0080.4014430.23%
2023/08/18178.0000.0078.0014760.21%
2023/08/1600.00178.3078.50-1479-0.21%
2023/08/10178.1000.0078.0014880.20%
2023/08/04180.6000.0081.4015100.20%
2023/08/02282.2000.0081.3025130.39%
2023/07/31183.0000.0083.0015150.19%
2023/07/1900.001.285.8485.50-1.2551-0.21%
2023/07/1400.001086.4086.40-10584-1.71%
2023/07/131083.5000.0084.30105871.70%
2023/07/0700.003188.1589.00-31597-5.19%
2023/07/062085.7000.0085.70205903.39%
2023/07/05182.6000.0086.6016140.16%
2023/07/045083.0300.0083.10506457.74%
2023/07/034083.50183.5083.50397135.47%
2023/06/3013983.41102.882.7183.6036.27165.06% 大買/大賣/
2023/06/2100.00483.6084.00-4694-0.58%
2023/06/1200.001084.6085.00-10853-1.17%
2023/06/05281.7000.0081.5029410.21%
2023/05/30183.5000.0083.7011,0430.10%
2023/05/291082.6000.0082.50101,0450.96%
2023/05/22188.4000.0088.6011,0730.09%
2023/05/12183.1000.0085.0011,0680.09%
2023/05/11887.2600.0084.7081,0750.74%
2023/05/10189.1000.0088.9011,0650.09%
2023/04/26288.3000.0089.9021,0940.18%
2023/04/25189.6000.0090.0011,0830.09%
2023/04/21192.6000.0092.6011,0620.09%
2023/04/20195.6000.0095.6011,0520.09%
2023/04/19196.50199.4098.0001,0440.00%
2023/04/172100.2500.00101.0021,0090.20%
2023/04/121100.501103.50104.5009840.00%
2023/04/101105.0000.00104.5019460.11%
2023/04/071110.5000.00110.0019180.11%
2023/04/063120.00153128.00115.50-150878-17.08% 大賣/鉅額交易
2023/03/3000.003118.33119.00-3801-0.37%
2023/03/2400.009120.50120.00-9799-1.13%
2023/03/2300.001123.50120.50-1791-0.13%
2023/03/2200.0031127.02127.00-31746-4.16%
2023/03/2100.0095127.38127.00-95733-12.95%
2023/03/204130.0000.00129.5047180.56%
2023/03/1700.00110126.73129.00-110702-15.65% 大賣/鉅額交易
2023/03/1600.004127.50126.50-4685-0.58%
2023/03/1500.0061127.84127.50-61684-8.91%
2023/03/1300.005122.30124.50-5688-0.73%
2023/03/1000.005127.00125.00-5662-0.75%
2023/03/081125.0000.00124.5016220.16%
2023/03/071123.5000.00122.0015980.17%
2023/03/0600.001118.50119.50-1577-0.17%
2023/03/037118.5712117.83119.00-5561-0.89%
2023/01/17194.9000.0094.7014100.24%
2023/01/1600.00296.0095.40-2408-0.49%
2023/01/0400.00192.7092.70-1410-0.24%
2023/01/03292.8500.0093.5024130.48%
2022/12/26193.901092.3493.00-9418-2.15%
2022/12/2000.005092.9593.00-50414-12.07%
2022/12/1910100.1000.0097.80104252.35%
2022/12/1400.00195.4095.80-1415-0.24%
2022/12/075199.92196.3098.505045311.03%
2022/12/06193.5000.0095.1014320.23%
2022/11/2300.00187.8088.10-1430-0.23%
2022/11/2200.001781.8981.60-17424-4.01%
2022/11/2100.00983.2283.20-9430-2.09%
2022/11/15174.2000.0074.3014440.23%
2022/11/112574.6400.0074.30254545.50%
2022/10/12180.0000.0080.0015450.18%
2022/09/29281.2000.0083.0025990.33%
2022/09/28583.1000.0080.4056040.83%
2022/09/27183.6000.0086.2016100.16%
2022/09/161100.0000.00100.5017360.14%
2022/08/035100.5000.00100.5059550.52%
2022/08/021110.5000.00111.5019530.10%
2022/07/151110.0000.00110.0019610.10%
2022/07/111110.001112.00116.5009360.00%
2022/07/072113.0000.00116.0029250.22%
2022/07/061115.0000.00116.0019200.11%
2022/07/017123.2900.00119.0079020.78%
2022/06/307127.8600.00128.5078890.79%
2022/06/2900.004131.75133.50-4865-0.46%
2022/06/284128.0000.00128.5048450.47%
2022/06/1500.002129.25130.00-2813-0.25%
2022/06/141120.5000.00126.5017870.13%
2022/06/1300.001130.00127.00-1763-0.13%
2022/05/3000.003114.00118.00-3717-0.42%
2022/05/2500.001112.50112.50-1733-0.14%
2022/05/231111.5000.00112.0017990.13%
2022/05/201112.0000.00112.5018040.12%
2022/05/181112.001114.50113.5008080.00%
2022/05/171111.0000.00111.5018110.12%
2022/05/1100.002119.25114.50-2821-0.24%
2022/05/103117.8300.00118.5038240.36%
2022/05/0300.007116.00118.00-7830-0.84%
2022/04/294113.131114.50114.5038290.36%
2022/04/272110.2500.00111.5028380.24%
2022/04/262112.7500.00113.5028330.24%
2022/04/252114.0000.00113.0028340.24%
2022/04/221116.501118.00117.0008360.00%
2022/04/211115.502116.50118.00-1837-0.12%
2022/04/201115.501116.50116.5008350.00%
2022/04/191115.5000.00116.5018400.12%
2022/04/1800.007117.00116.50-7859-0.81%
2022/04/152114.002116.25114.5008760.00%
2022/04/076115.8300.00113.5069650.62%
2022/04/062116.505118.60117.50-3965-0.31%
2022/03/285116.1000.00116.5059900.50%
2022/03/101116.0000.00117.0011,3710.07%
2022/02/2500.004119.88120.50-41,363-0.29%
2022/02/244117.7500.00119.0041,3590.29%
2022/02/2300.003118.00126.00-31,341-0.22%
2022/02/222115.2500.00117.0021,3280.15%
2022/02/2100.001117.50118.00-11,336-0.07%
2022/02/1800.003118.00118.00-31,341-0.22%
2022/02/172116.001119.00117.5011,3400.07%
2022/02/1600.001120.00117.50-11,335-0.07%
2022/02/144117.0000.00119.0041,3240.30%
2022/02/101119.501121.50121.5001,3120.00%
2022/02/091116.5000.00122.0011,3090.08%
2022/02/0800.003117.00120.00-31,299-0.23%
2022/02/071113.5000.00115.0011,2950.08%
2022/01/251112.501114.50113.0001,2900.00%
2022/01/2000.003117.67118.00-31,282-0.23%
2022/01/181114.501117.50115.0001,2790.00%
2022/01/1700.006114.67116.00-61,276-0.47%
2022/01/143110.671113.50112.0021,2750.16%
2022/01/132111.751114.50113.0011,2760.08%
2022/01/123111.0000.00112.0031,2870.23%
2022/01/111111.5000.00113.0011,2820.08%
2022/01/1000.008112.19115.50-81,262-0.63%
2022/01/072102.005105.70105.00-31,243-0.24%
2022/01/063105.5000.00105.5031,2350.24%
2022/01/051107.501111.50107.5001,2210.00%
2022/01/042106.002109.25109.0001,2140.00%
2022/01/035111.5000.00108.5051,1990.42%
2021/12/301119.503121.50119.50-21,154-0.17%
2021/12/293119.8300.00121.0031,1420.26%
2021/12/281119.508122.63123.00-71,132-0.62%
2021/12/273119.503122.67120.0001,1220.00%
2021/12/233119.6700.00121.0031,1060.27%
2021/12/222125.0000.00123.0021,0720.19%
2021/12/2100.001128.50125.00-11,056-0.09%
2021/12/2000.001129.50126.00-11,040-0.10%
2021/12/172126.5000.00126.5021,0240.20%
2021/12/151132.5012.1132.89136.50-11.1924-1.20%
2021/12/142125.255124.07124.50-3845-0.36%
2021/12/130.1131.0010130.20132.50-9.9758-1.31%
2021/12/1000.0011117.14123.00-11647-1.70%
2021/12/0900.0011107.00112.00-11540-2.03%
2021/12/07399.602102.25101.5014470.22%
2021/12/0600.003102.50100.50-3438-0.68%
2021/12/0300.003100.03100.00-3427-0.70%
2021/12/02298.153100.8098.50-1417-0.24%
2021/12/01196.30699.4399.40-5411-1.22%
2021/11/30294.50696.5797.20-4396-1.01%
2021/11/29193.60394.5094.60-2384-0.52%
2021/11/26396.4300.0095.7033760.80%
2021/11/25297.9000.0096.4023680.54%
2021/11/2400.00292.9098.00-2359-0.56%
2021/11/23290.1500.0090.3023380.59%
2021/11/22393.5300.0091.8033340.90%
2021/11/19191.60193.4093.2003200.00%
2021/11/18186.10187.9090.0003070.00%
2021/11/1700.001185.0487.70-11313-3.51%
2021/11/1600.00380.9081.40-3308-0.97%
2021/11/1500.00579.6479.60-5308-1.62%
2021/11/1200.00178.4078.40-1311-0.32%
2021/11/11677.7000.0077.5063171.89%
2021/11/09177.5000.0077.8013200.31%
2021/11/08377.73279.6077.8013190.31%
2021/11/05280.6000.0079.9023190.63%
2021/11/04382.70285.4081.8013180.31%
2021/11/02383.2700.0082.3033200.94%
2021/11/01185.1000.0085.0013320.30%
2021/10/29386.6000.0086.4033310.90%
2021/10/2800.00187.9087.50-1330-0.30%
2021/10/2700.00386.9086.20-3329-0.91%
2021/10/26185.10186.4084.8003280.00%
2021/10/25183.70184.3084.4003290.00%
2021/10/22383.97485.7085.20-1332-0.30%
2021/10/20281.901183.2086.40-9327-2.75%
2021/10/19479.2500.0078.8043141.27%
2021/10/1500.00281.4081.10-2322-0.62%
2021/10/1400.00478.6579.40-4328-1.22%
2021/10/1300.00377.3375.70-3327-0.92%
2021/10/0800.00275.7075.20-2329-0.61%
2021/10/04174.9000.0073.7013610.28%
2021/10/01176.50177.4074.9003610.00%
2021/09/28676.9500.0076.1063781.59%
2021/09/2700.00477.8878.40-4384-1.04%
2021/09/22375.6300.0075.1034000.75%
2021/09/17176.60177.3077.3004050.00%
2021/09/16277.1500.0077.1024120.48%
2021/09/15177.4000.0077.8014170.24%
2021/09/10180.2000.0080.9014510.22%
2021/09/0600.000.581.5080.90-0.5497-0.09%
2021/09/02282.050.282.6082.001.85920.30%
2021/09/0100.00283.6582.70-2616-0.32%
2021/08/3100.001.282.8282.60-1.2627-0.20%
2021/08/30882.560.982.4981.907.16491.09%
2021/08/2600.00384.4084.00-3691-0.43%
2021/08/2400.00084.3082.9007750.00%
2021/08/23783.910.284.4083.906.89120.75%
2021/08/20288.55189.9088.4019090.11%
2021/08/19188.60389.9088.60-2919-0.22%
2021/08/18588.22289.1589.5039370.32%
2021/08/1700.00390.9089.80-3941-0.32%
2021/08/1600.00489.4088.70-4954-0.42%
2021/08/13688.58289.8088.0049610.42%
2021/08/1200.00289.1588.80-2969-0.21%
2021/08/11788.1600.0088.0079890.71%
2021/08/10291.2500.0090.9029920.20%
2021/08/09292.60292.3091.4001,0020.00%
2021/08/06495.05297.0594.5021,0100.20%
2021/08/0500.002195.7997.50-211,016-2.07%
2021/08/0400.00191.8091.40-11,022-0.10%
2021/08/0300.00591.0290.10-51,034-0.48%
2021/08/02588.28589.5689.9001,0340.00%
2021/07/30289.75190.4089.1011,0390.10%
2021/07/29188.00489.2589.70-31,045-0.29%
2021/07/28286.9500.0086.6021,0500.19%
2021/07/27688.08188.9087.6051,0850.46%
2021/07/26790.11690.8389.0011,1140.09%
2021/07/23588.80589.7488.6001,1430.00%
2021/07/22489.73190.9089.1031,1540.26%
2021/07/21391.1000.0090.3031,1650.26%
2021/07/2000.00693.6593.70-61,166-0.51%
2021/07/19592.00191.9091.6041,1620.34%
2021/07/15291.3000.0091.3021,1890.17%
2021/07/14590.46290.8089.6031,1970.25%
2021/07/13493.98196.4092.1031,2010.25%
2021/07/12996.26396.7095.5061,2010.50%
2021/07/0800.00196.7096.70-11,225-0.08%
2021/07/02296.3000.0096.3021,3460.15%
2021/06/29198.5000.0098.4011,3870.07%
2021/06/281100.0000.0099.4011,3990.07%
2021/06/2500.004101.63101.00-41,411-0.28%
2021/06/243100.331101.50100.0021,4330.14%
2021/06/232102.5011103.18101.00-91,469-0.61%
2021/06/22299.152100.2098.8001,5170.00%
2021/06/214100.7500.0099.7041,5700.25%
2021/06/183104.001105.50103.5021,5810.13%
2021/06/1700.004105.25105.50-41,586-0.25%
2021/06/166104.2500.00104.0061,6050.37%
2021/06/156106.332106.50106.0041,6200.25%
2021/06/111110.0000.00109.0011,6420.06%
2021/06/102116.0010114.30116.00-81,620-0.49%
2021/06/0900.009110.00110.00-91,622-0.55%
2021/06/086107.504110.63106.5021,6870.12%
2021/06/0700.003110.50109.00-31,715-0.17%
2021/06/043108.6713109.00108.50-101,729-0.58%
2021/06/035104.801109.00103.5041,7850.22%
2021/06/028108.384109.50107.0041,9430.21%
2021/06/016109.3316111.41113.50-101,930-0.52%
2021/05/26095.207.894.1195.90-7.81,866-0.42%
2021/05/2500.00493.3090.20-41,863-0.21%
2021/05/240.192.8000.0092.500.11,8600.01%
2021/05/214.386.864.287.5587.000.11,8540.00%
2021/05/202.485.171.686.4485.100.81,8670.04%
2021/05/194.485.6311.186.1487.00-6.71,866-0.36%
2021/05/180.280.026.481.7882.10-6.21,848-0.34%
2021/05/175.280.4811.481.5981.70-6.21,843-0.33%
2021/05/1400.000.480.8079.60-0.41,837-0.02%
2021/05/12279.707.582.9681.60-5.51,817-0.30%
2021/05/11283.3000.0081.7021,7980.11%
2021/05/10185.7000.0086.5011,7870.06%
2021/05/07083.301.585.6887.50-1.51,786-0.08%
2021/05/061.583.37185.2082.800.51,7810.03%
2021/05/05285.15185.8084.2011,7830.06%
2021/05/04385.10386.4484.7001,7900.00%
2021/05/03794.10497.3091.3031,7660.17%
2021/04/29299.25297.1096.6001,7340.00%
2021/04/2811101.8200.00100.50111,7100.64%
2021/04/271103.002103.75103.00-11,700-0.06%
2021/04/263100.6700.00101.0031,6850.18%
2021/04/236101.502101.75102.0041,6790.24%
2021/04/229101.561100.50101.0081,6760.48%
2021/04/2100.001104.00103.50-11,659-0.06%
2021/04/203102.174103.50102.00-11,648-0.06%
2021/04/194102.133104.00102.0011,6390.06%
2021/04/163102.672104.25103.5011,6340.06%
2021/04/1500.003104.17103.50-31,629-0.18%
2021/04/147101.145101.80101.5021,6280.12%
2021/04/139105.671104.75102.5081,6130.50%
2021/04/122107.506107.50109.50-41,567-0.26%
2021/04/090.5103.003.5103.15103.50-31,516-0.20%
2021/04/088102.5600.00101.5081,4990.53%
2021/04/074100.756102.58105.50-21,486-0.13%
2021/04/069101.781.2102.41101.507.81,4660.53%
2021/04/011102.509.6102.95103.50-8.61,458-0.59%
2021/03/316103.332104.50103.0041,4630.27%
2021/03/3012106.212108.25105.50101,4530.69%
2021/03/298110.004109.13107.5041,4450.28%
2021/03/2613106.154107.38107.0091,4200.63%
2021/03/2500.003117.00113.00-31,385-0.22%
2021/03/247111.008112.06113.50-11,325-0.08%
2021/03/232102.5016105.69107.00-141,265-1.11%
2021/03/224102.0015102.97102.00-111,242-0.89%
2021/03/196104.0800.00102.5061,2450.48%
2021/03/1812109.501108.50107.00111,2230.90%
2021/03/171104.005107.40109.00-41,204-0.33%
2021/03/166105.751107.50105.0051,1740.43%
2021/03/153105.674108.75108.00-11,155-0.09%
2021/03/1215107.2018104.67108.50-31,109-0.27%
2021/03/114100.7500.00100.0041,0270.39%
2021/03/0910109.8020106.00106.00-101,003-1.00%
2021/03/0819112.8721116.55116.50-2936-0.21%
2021/03/041195.711198.8797.1007620.00%
2021/03/032897.331693.21103.00127361.63%
2021/03/02294.451393.1893.80-11674-1.63%
2021/02/26587.94188.7088.0046420.62%
2021/02/2500.00489.2388.70-4654-0.61%
2021/02/24385.03486.4386.70-1671-0.15%
2021/02/23486.60287.1085.8027070.28%
2021/02/221589.7400.0089.60158071.86%
2021/02/19186.30685.5786.50-5822-0.61%
2021/02/17384.1000.0083.0038910.34%
2021/02/0500.00184.9085.00-1889-0.11%
2021/02/04180.90382.0083.00-2891-0.22%
2021/01/27285.6000.0083.0029390.21%
2021/01/2500.00188.4089.20-1917-0.11%
2021/01/21281.30283.1581.0009040.00%
2021/01/201184.1600.0082.50119001.22%
2021/01/19485.93286.6585.9028970.22%
2021/01/1800.00386.3386.40-3902-0.33%
2021/01/15185.00185.1085.1009060.00%
2021/01/11885.2500.0085.2089090.88%
2021/01/071185.6518.385.1484.80-7.3900-0.81%
2021/01/061188.4100.0087.10118901.23%
2021/01/05188.6000.0088.8018810.11%
2021/01/041089.5600.0088.80108821.13%
2020/12/3100.00189.4089.60-1881-0.11%
2020/12/30188.3000.0088.2018760.11%
2020/12/251188.001.289.0988.809.88781.11%
2020/12/24191.10193.4090.4008720.00%
2020/12/2300.00493.4392.80-4877-0.46%
2020/12/21188.5000.0088.5018960.11%
2020/12/16291.6000.0090.7029150.22%
2020/12/15190.70592.9092.90-4926-0.43%
2020/12/11190.501191.1790.50-10995-1.00%
2020/12/10392.20393.7791.4009950.00%
2020/12/09391.4000.0090.5039930.30%
2020/12/08191.30293.6091.80-11,010-0.10%
2020/12/07192.10192.0091.2001,0330.00%
2020/12/04294.00197.0094.0011,0740.09%
2020/12/03899.912100.0097.8061,1090.54%
2020/12/0200.002103.00104.50-21,097-0.18%
2020/12/011100.5000.00101.5011,1160.09%
2020/11/302101.2500.00101.0021,1220.18%
2020/11/2700.001100.00100.50-11,123-0.09%
2020/11/262100.25199.50103.0011,1300.09%
2020/11/252101.2500.00101.0021,1210.18%
2020/11/2418104.561104.00102.50171,1141.53%
2020/11/237102.6400.00106.0071,1150.63%
2020/11/205101.1036100.16100.00-311,103-2.81%
2020/11/1929108.2894105.53104.50-651,064-6.11%
2020/11/1812111.502111.50111.50109561.05%
2020/11/171997.49296.80101.50179231.84%
2020/11/1600.00892.8995.80-8893-0.90%
2020/11/1300.002587.5288.40-25868-2.88%
2020/11/12389.7000.0087.1038710.34%
2020/11/11290.30690.5090.50-4869-0.46%
2020/11/10590.08990.6489.60-4869-0.46%
2020/11/0900.00692.5093.00-6865-0.69%
2020/11/061286.25787.1788.8058580.58%
2020/11/0500.00183.9083.50-1852-0.12%
2020/11/0400.00381.4782.60-3862-0.35%
2020/11/032579.7500.0079.90258782.85%
2020/10/2900.001080.0080.10-10945-1.06%
2020/10/2700.00580.6280.80-5990-0.50%
2020/10/26279.1500.0078.5021,0310.19%
2020/10/23180.50180.9080.7001,0580.00%
2020/10/22181.4000.0081.6011,0750.09%
2020/10/20184.1000.0082.6011,1340.09%
2020/10/16185.5000.0085.5011,2090.08%
2020/10/14187.10287.9586.80-11,304-0.08%
2020/10/131187.10187.5087.00101,3560.74%
2020/10/1200.00287.4086.70-21,395-0.14%
2020/10/06186.0000.0086.1011,5420.06%
2020/09/29389.4300.0086.8031,7990.17%
2020/09/28193.0000.0091.7011,8750.05%
2020/09/2400.00192.4092.20-11,950-0.05%
2020/09/23192.10392.7392.40-21,989-0.10%
2020/09/22491.08191.9091.2032,0950.14%
2020/09/18193.10294.5595.00-12,180-0.05%
2020/09/17392.00393.0392.7002,1800.00%
2020/09/161895.364894.7195.70-302,166-1.38%
2020/09/15187.10589.1488.90-42,123-0.19%
2020/09/14189.6000.0089.0012,1270.05%
2020/09/10194.9000.0094.3012,1150.05%
2020/09/09194.501498.9998.00-132,117-0.61%
2020/09/088494.244797.6998.00372,0871.77%
2020/09/07288.9000.0089.1022,0400.10%
2020/09/044089.07987.9891.00312,0281.53%
2020/09/03284.3500.0084.3022,0020.10%
2020/09/0100.00687.0589.80-61,992-0.30%
2020/08/2700.00185.1083.60-12,000-0.05%
2020/08/261281.56681.3284.3061,9930.30%
2020/08/25177.0000.0076.7011,9820.05%
2020/08/20978.93282.0577.0071,9800.35%
2020/08/1900.00280.9579.70-21,968-0.10%
2020/08/18179.50180.9079.0001,9630.00%
2020/08/1400.00180.9080.80-11,958-0.05%
2020/08/13380.1000.0079.1031,9560.15%
2020/08/1200.00483.4083.00-41,953-0.20%
2020/08/11581.1200.0078.9051,9390.26%
2020/08/07587.64189.9086.0041,9150.21%
2020/08/061091.10490.9388.6061,8980.32%
2020/08/05488.3000.0089.3041,8700.21%
2020/08/04889.0800.0088.2081,8490.43%
2020/08/031192.50190.0092.10101,8270.55%
2020/07/3100.00289.8589.30-21,800-0.11%
2020/07/30288.0500.0087.2021,7810.11%
2020/07/29588.60189.4089.5041,7400.23%
2020/07/27975.4400.0074.0091,6860.53%
2020/07/24380.30377.9077.5001,6500.00%
2020/07/23483.78183.1083.0031,6220.18%
2020/07/22192.708.390.8389.70-7.31,585-0.46%
2020/07/211190.0400.0085.50111,5370.72%
2020/07/204.383.2721181.0586.80-206.71,497-13.80% 大賣/鉅額交易
2020/07/17494.7000.0089.9041,4380.28%
2020/07/16102102.225103.8099.80971,3866.99% 大買/
2020/07/154100.502104.5099.9021,3460.15%
2020/07/144107.504113.00107.5001,3090.00%
2020/07/134111.007108.50106.50-31,260-0.24%
2020/07/103121.3320.2122.86117.00-17.21,199-1.43%
2020/07/0913129.0038.5129.34127.00-25.51,127-2.26%
2020/07/0837124.3597128.29128.00-601,041-5.76%
2020/07/0727118.742.2119.00119.0024.89202.69%
2020/07/06181108.507.3107.53108.50173.882820.98% 大買/鉅額交易
2020/07/03598.900.598.8099.004.57590.59%
2020/07/022.4102.7817103.85101.50-14.7713-2.05%
2020/07/018.3102.0219102.66106.00-10.8660-1.63%
2020/06/30696.80196.8096.8055420.92%
2020/06/293388.00384.9088.00305015.98%
2020/06/24277.35879.3980.00-6433-1.38%
2020/06/23777.96578.7678.0024150.48%
2020/06/22379.072378.0579.00-20402-4.96%
2020/06/191776.42276.2076.50153823.93%
2020/06/18376.53177.3076.6023690.54%
2020/06/17477.33378.2377.6013650.27%
2020/06/16775.541278.2579.00-5352-1.42%
2020/06/15171.601272.0374.40-11322-3.41%
2020/06/1200.00167.9067.70-1301-0.33%
2020/06/11468.45270.6066.8022940.68%
2020/06/10670.00570.4869.8012840.35%
2020/06/09571.26672.5272.00-1276-0.36%
2020/06/08273.10373.3771.50-1273-0.37%
2020/06/04167.20269.2069.00-1257-0.39%
2020/06/03267.10568.4470.50-3244-1.23%
2020/06/02264.30165.4064.6012260.44%
2020/06/0100.00263.4062.60-2213-0.94%
2020/05/2900.00259.4058.60-2202-0.99%
2020/05/2800.00556.4856.50-5197-2.53%
2020/05/27655.25157.0055.3051932.58%
2020/05/2600.00256.3055.20-2191-1.04%
2020/05/2500.00155.5056.50-1187-0.53%
2020/05/22155.5000.0055.0011810.55%
2020/05/21254.1000.0054.0021771.13%
2020/05/1900.00152.4055.80-1168-0.59%
2020/05/18150.00250.8550.80-1160-0.62%
2020/05/15150.0000.0049.5011600.62%
2020/05/14151.3000.0050.8011570.64%
2020/05/11349.92351.0751.1001550.00%
2020/05/0500.00248.4050.40-2146-1.37%
2020/05/0400.00248.1547.20-2145-1.38%
2020/04/3000.00147.4047.05-1144-0.69%
2020/04/29247.0000.0046.9021441.39%
2020/04/28146.8500.0046.9511440.69%
2020/04/24346.8300.0046.8031462.05%
2020/04/1600.00642.8744.85-6141-4.23%
2020/04/14442.5000.0039.4041422.81%
2020/04/130.342.5500.0042.550.31400.21%
2020/03/26136.15137.4037.4001510.00%
2020/03/19139.0500.0038.1011420.70%
2020/03/1000.00159.4057.00-1133-0.75%
2020/03/0600.00153.1052.70-1123-0.81%
2020/03/0500.00253.2052.80-2124-1.61%
2020/03/03352.3700.0052.6031242.40%
2020/02/27154.10155.8053.6001230.00%
2020/02/26253.30353.9354.00-1123-0.81%
2020/02/13153.0000.0052.9011270.79%
2020/02/1200.00154.0054.10-1126-0.79%
2020/02/06152.2000.0052.0011280.78%
2020/01/30150.6000.0047.6511260.79%
2020/01/17152.7000.0053.0011240.81%
2020/01/13354.07154.2055.3021221.63%
2020/01/1000.00151.6051.40-1120-0.83%
2020/01/09153.8000.0053.8011180.85%
2019/12/31158.1000.0058.3011120.89%
2019/12/30259.2500.0059.0021111.79%
2019/12/24162.1000.0062.6011060.94%
2019/12/23163.00162.9063.0001080.00%
2019/12/20261.5000.0061.7021141.74%
2019/12/1800.00160.6060.60-1120-0.83%
2019/12/1700.00160.9060.60-1126-0.79%
2019/12/1600.00160.5060.60-1127-0.79%
2019/11/2700.00163.5062.50-1132-0.76%
2019/11/26162.5000.0062.8011350.74%
2019/11/25263.50164.9062.6011360.73%
2019/11/18163.50161.9063.0001490.00%
2019/11/08160.7000.0060.7011530.65%
2019/11/06161.10161.0060.9001580.00%
2019/11/0100.00161.9063.00-1163-0.61%
2019/10/23160.0000.0060.0011830.55%
2019/10/22161.3000.0061.0011900.52%
2019/10/16160.0000.0060.1012140.47%
2019/10/14261.4000.0060.6022470.81%
2019/10/08162.1000.0061.6012510.40%
2019/10/0700.00163.5062.60-1253-0.39%
2019/10/03161.5000.0061.6012560.39%
2019/10/0100.00162.4062.70-1262-0.38%
2019/09/27161.1000.0060.9012650.38%
2019/09/26261.35163.3062.4012700.37%
2019/09/25262.5500.0062.2022840.70%
2019/09/241.165.0000.0064.701.12800.39%
2019/09/23166.1000.0065.7012800.36%
2019/09/20766.4100.0066.0072782.51%
2019/09/19268.0000.0068.2022730.73%
2019/09/18368.0300.0068.3032801.07%
2019/09/17669.0000.0068.6062772.16%
2019/09/16770.0000.0069.7072762.54%
2019/09/12170.3000.0070.3012750.36%
2019/09/11170.3000.0070.4012760.36%
2019/09/091.170.3000.0070.301.12780.39%
2019/09/06470.1500.0070.2042811.42%
2019/09/05370.5000.0070.3032811.06%
2019/08/290.570.0000.0070.000.52880.17%
2019/08/27170.9000.0070.9012850.35%
2019/07/1800.00184.3084.60-1359-0.28%
2019/07/17186.5000.0084.9013560.28%
2019/07/02182.0000.0081.4014420.23%
2019/06/2700.00174.3073.40-1434-0.23%
2019/05/29174.5000.0074.1015670.18%
2019/05/2800.00677.4773.90-6571-1.05%
2019/05/27381.9700.0082.0035580.54%
2019/05/2400.001780.1281.60-17570-2.98%
2019/05/22178.7000.0078.5015950.17%
2019/05/2100.000.178.9078.00-0.1600-0.01%
2019/05/20277.1000.0076.8026020.33%
2019/05/15173.70773.6473.10-6680-0.88%
2019/05/14974.7800.0076.6096631.36%
2019/05/13473.4000.0073.2046630.60%
2019/05/09577.5000.0077.5056680.75%
2019/05/08179.7000.0079.1016670.15%
2019/05/03179.6000.0079.5016660.15%
2019/04/30480.7300.0080.1046630.60%
2019/04/29282.9000.0082.1026580.30%
2019/04/1800.001088.8687.60-10658-1.52%
2019/04/17290.3000.0090.3026480.31%
2019/04/16389.60289.3089.6016410.16%
2019/04/15390.10190.3090.1026300.32%
2019/04/12394.4700.0096.3036020.50%
2019/03/28188.4000.0087.1015060.20%
2019/03/21190.1000.0089.0014620.22%
2019/03/1800.00186.0085.80-1444-0.22%
2019/03/12290.5000.0090.2024080.49%
2019/02/2200.00288.1589.90-2318-0.63%
2019/02/21186.5000.0086.1012900.34%
2019/02/2000.00286.8584.60-2280-0.71%
2019/02/19386.5300.0085.9032681.12%
2019/02/1400.00588.1088.10-5209-2.39%
2019/01/30570.2000.0069.4051433.47%
2018/11/1900.00156.2057.00-1238-0.42%
2018/10/1500.00266.3067.80-2534-0.37%
2018/09/2100.00182.9082.60-1706-0.14%
2018/09/20186.6000.0087.3017430.13%
2018/09/1800.00487.1087.00-4732-0.55%
2018/09/14591.9200.0089.0057100.70%
2018/09/13185.5000.0085.5016870.15%
2018/09/1000.00174.0073.10-1673-0.15%
2018/08/0300.00383.6086.40-3590-0.51%
2018/08/02192.4000.0092.6015630.18%
2018/07/27197.5000.0097.0014990.20%
2018/07/26388.8000.0091.0034690.64%
2018/07/24188.0000.0088.5014270.23%
2018/07/1900.001476.7476.10-14357-3.92%
2018/07/181476.1600.0076.20143364.17%
2018/06/2900.00959.4758.20-9133-6.73%
逸達 相關文章
逸達 相關影音