達邦蛋白 (6578)-凱基-信義券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
28.30
漲跌
▲0.55
漲幅
+1.98%
成交量
981張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	28.00	0	0.00	28.35	2	1,752	0.11%
2024/04/23	0	0.00	0	30.15	30.00	0	1,645	0.00%
2024/04/08	0	0.00	5	30.30	31.00	-5	1,304	-0.38%
2024/04/03	0	0.00	2	28.45	28.20	-2	1,189	-0.17%
2024/03/27	0	0.00	2	23.85	23.95	-2	912	-0.22%
2024/03/26	2	23.35	0	0.00	23.25	2	910	0.22%
2024/03/12	2	23.90	0	0.00	24.55	2	875	0.23%
2024/03/06	5	24.35	0	0.00	24.20	5	840	0.59%
2024/02/20	0	0.00	0	25.10	25.10	0	789	0.00%
2024/01/29	0	0.00	0	20.90	21.05	0	763	-0.01%
2024/01/10	0	19.90	0	0.00	20.10	0	706	0.00%
2024/01/02	0	0.00	0	21.70	21.35	0	672	0.00%
2023/12/21	0	0.00	0	20.60	20.55	0	606	0.00%
2023/12/19	0	0.00	0	20.25	20.10	0	603	0.00%
2023/11/24	0	0.00	1	21.50	20.55	-1	365	-0.27%
2023/11/23	86	20.92	85	21.45	20.90	1	246	0.40%
2023/11/21	0	0.00	0	19.20	19.20	0	169	0.00%
2023/11/16	0	0.00	1	19.50	19.10	-1	155	-0.64%
2023/11/15	1	19.10	1	19.65	19.10	0	148	0.00%
2023/09/21	0	0.00	2	17.10	17.15	-2	182	-1.10%
2023/08/02	2	17.05	0	0.00	16.65	2	255	0.78%
2023/05/22	0	0.00	4	18.40	18.35	-4	878	-0.46%
2023/05/19	4	17.90	0	0.00	17.90	4	872	0.46%
2023/05/17	0	0.00	1	18.20	17.90	-1	870	-0.11%
2023/05/11	0	0.00	13	17.59	17.40	-13	871	-1.49%
2023/05/10	5	17.70	0	0.00	17.90	5	868	0.58%
2023/05/09	0	0.00	12	17.80	17.90	-12	868	-1.38%
2023/05/05	4	18.20	0	0.00	18.05	4	863	0.46%
2023/05/03	10	18.48	8	18.65	18.45	2	862	0.23%
2023/05/02	0	0.00	10	18.83	18.65	-10	860	-1.16%
2023/04/25	10	18.16	0	0.00	18.20	10	861	1.16%
2023/04/24	5	18.30	0	0.00	18.70	5	860	0.58%
2023/04/20	10	19.05	0	0.00	18.55	10	853	1.17%
2023/04/17	0	0.00	22	19.18	19.25	-22	844	-2.61%
2023/04/13	22	18.93	0	0.00	18.95	22	827	2.66%
2023/04/07	0	0.00	5.1	18.71	19.00	-5.1	807	-0.63%
2023/04/06	5	17.25	0	0.00	17.30	5	864	0.58%
2023/03/30	4	17.18	4	17.55	17.35	0	892	0.00%
2023/03/21	0	0.00	10	17.75	17.35	-10	859	-1.16%
2023/03/20	10	17.13	0	0.00	17.20	10	854	1.17%
2023/03/03	0	0.00	5	17.50	17.45	-5	730	-0.68%
2023/03/02	5	18.50	5	17.85	18.00	0	708	0.00%
2023/03/01	5	17.50	0	0.00	17.75	5	607	0.82%
2023/02/13	0	0.00	1	15.85	15.85	-1	570	-0.18%
2023/02/06	0	16.25	0	0.00	16.10	0	632	0.00%
2023/01/16	0	15.95	0	0.00	15.70	0	682	0.00%
2022/12/26	1	17.45	0	0.00	18.45	1	419	0.24%
2022/12/07	0.1	15.70	0	0.00	15.50	0.1	294	0.03%
2022/11/02	0	0.00	1	16.55	16.20	-1	385	-0.26%
2022/11/01	1	16.05	0	0.00	16.10	1	358	0.28%
2022/09/23	0	0.00	5	16.20	16.00	-5	364	-1.37%
2022/08/26	0.1	17.45	0	0.00	17.30	0.1	534	0.02%
2022/06/09	5	21.99	0	0.00	21.95	5	3,538	0.14%
2022/06/07	0	0.00	110	22.61	22.30	-110	3,518	-3.13%	大賣/鉅額交易
2022/06/06	110	22.39	0	0.00	22.75	110	3,502	3.14%	大買/鉅額交易
2022/05/25	1	24.10	0	0.00	24.30	1	3,299	0.03%
2022/05/19	0	0.00	1	25.00	24.35	-1	3,006	-0.03%
2022/05/18	2	24.25	1	24.55	24.00	1	2,844	0.04%
2022/05/17	2	24.83	3	24.70	24.30	-1	2,744	-0.04%
2022/05/13	1	23.65	4	23.76	22.85	-3	2,480	-0.12%
2022/05/12	2	25.65	2	25.30	25.00	0	2,321	0.00%
2022/05/11	1	25.00	17.1	25.04	25.15	-16.1	1,830	-0.88%
2022/05/10	10	24.75	1	25.75	22.90	9	1,611	0.56%
2022/05/09	12	25.02	1.2	25.09	25.30	10.8	1,343	0.80%
2022/04/29	0.1	21.65	0	0.00	21.35	0.1	1,034	0.01%
2022/04/28	2	22.25	2	22.20	21.90	0	1,025	0.00%
2022/04/27	8	20.33	8	20.55	21.10	0	1,007	0.00%
2022/04/22	5.2	24.96	5	24.97	23.60	0.2	950	0.02%
2022/04/21	5	25.63	5	25.72	25.50	0	921	0.00%
2022/04/20	10	25.96	11	26.25	25.90	-1	901	-0.11%
2022/04/19	3	26.20	3	26.42	25.55	0	865	0.00%
2022/04/18	6	26.20	6	25.97	26.75	0	707	0.00%
2022/04/15	2	24.35	6	24.21	24.35	-4	491	-0.81%
2022/04/14	2	21.88	202	21.30	22.15	-200	345	-57.93%	大賣/鉅額交易
2022/04/13	0	0.00	1	20.80	20.15	-1	263	-0.38%
2022/04/12	260	20.53	110	20.62	20.70	150	198	75.63%	大買/大賣/鉅額交易
2022/04/11	56	18.84	0	0.00	18.85	56	97	57.39%
2022/03/31	0	0.00	1	16.65	16.65	-1	72	-1.38%
2022/03/15	1	16.35	0	0.00	16.50	1	78	1.27%
2021/07/01	0	0.00	1	20.35	20.50	-1	96	-1.03%
2021/06/29	1	20.05	0	0.00	20.35	1	98	1.02%
2021/06/11	0	0.00	1	20.30	20.55	-1	116	-0.86%
2021/06/10	1	20.00	0	0.00	20.30	1	117	0.85%
2021/05/14	0	0.00	1	19.15	19.15	-1	150	-0.66%
2021/05/13	1	19.05	0	0.00	19.20	1	148	0.67%
2021/05/12	0	0.00	5	19.55	19.05	-5	148	-3.37%
2021/05/11	1	20.00	7	19.71	19.60	-6	146	-4.09%
2021/05/10	2	21.10	2	21.10	21.20	0	140	0.00%
2021/05/07	2	21.60	0	0.00	21.65	2	138	1.44%
2021/05/06	5	22.67	3	22.27	22.25	2	131	1.52%
2021/05/05	7	22.90	0	0.00	23.00	7	129	5.41%
2021/04/28	0	0.00	1	22.35	22.30	-1	121	-0.82%
2021/04/23	1	22.35	1	22.75	22.35	0	121	0.00%
2021/04/22	1	22.65	0	0.00	22.65	1	120	0.83%
2021/04/14	0	0.00	1	22.15	21.65	-1	117	-0.85%
2021/04/13	1	21.95	0	0.00	21.90	1	119	0.83%
2021/04/12	0	0.00	1	22.10	22.25	-1	122	-0.82%
2021/04/09	1	21.90	0	0.00	21.95	1	133	0.75%
2021/04/01	0	0.00	2	22.00	22.05	-2	138	-1.45%
2021/03/31	0	0.00	18	22.26	22.20	-18	137	-13.12%
2021/03/29	2	21.95	0	0.00	22.05	2	136	1.47%
2021/03/25	3	22.30	0	0.00	22.25	3	135	2.21%
2021/03/24	1	22.35	0	0.00	22.75	1	135	0.74%
2021/03/23	1	22.40	0	0.00	22.40	1	132	0.75%
2021/03/19	3	22.20	0	0.00	22.30	3	126	2.37%
2021/03/18	10	22.59	0	0.00	22.50	10	126	7.88%
2021/03/16	0	0.00	3	22.30	22.40	-3	125	-2.38%
2021/03/12	1	22.30	8	21.90	22.10	-7	137	-5.10%
2021/03/11	7	21.97	7	21.99	22.10	0	138	0.00%
2021/03/10	0	0.00	1	23.05	23.10	-1	133	-0.75%
2021/03/08	0	0.00	8	21.40	21.35	-8	123	-6.47%
2021/03/02	0	0.00	9	21.26	21.20	-9	123	-7.29%
2021/02/26	1	21.10	0	0.00	21.40	1	124	0.80%
2021/02/25	2	21.65	0	0.00	21.50	2	124	1.61%
2021/02/23	3	21.50	0	0.00	21.70	3	123	2.43%
2021/02/22	4	21.85	0	0.00	21.70	4	122	3.26%
2021/02/19	2	21.55	0	0.00	21.70	2	120	1.67%
2021/02/18	2	21.20	0	0.00	21.30	2	118	1.68%
2021/02/17	2	21.30	0	0.00	21.10	2	116	1.72%
2021/02/05	1	20.80	0	0.00	20.80	1	115	0.87%
2021/02/03	1	20.65	0	0.00	20.75	1	120	0.83%
2021/01/26	4	20.65	0	0.00	20.50	4	135	2.94%
2021/01/25	2	20.70	0	0.00	20.70	2	135	1.47%
2021/01/20	1	20.65	0	0.00	20.65	1	133	0.75%
2021/01/15	1	20.80	0	0.00	20.60	1	130	0.77%
2021/01/12	2	20.80	0	0.00	20.80	2	126	1.59%
2021/01/06	1	22.15	2	21.75	21.85	-1	116	-0.86%
2021/01/05	1	22.30	0	0.00	22.30	1	112	0.89%
2021/01/04	6	22.18	7	22.48	22.60	-1	108	-0.92%
2020/12/28	1	20.10	0	0.00	20.10	1	83	1.19%
2020/07/27	0	0.00	7	18.43	18.30	-7	73	-9.55%
2020/06/18	7	21.23	0	0.00	21.40	7	77	9.08%
2020/03/02	0	0.00	2	22.30	22.85	-2	60	-3.30%
2020/02/27	2	24.35	0	0.00	23.80	2	58	3.42%
2019/02/22	0	0.00	1	28.65	28.65	-1	262	-0.38%
2019/02/21	1	28.70	0	0.00	28.60	1	269	0.37%
2019/01/17	0	0.00	1	27.50	27.30	-1	281	-0.35%
2019/01/16	1	27.15	0	0.00	26.80	1	294	0.34%
2019/01/14	0	0.00	2	30.18	29.55	-2	301	-0.66%
2019/01/11	2	29.30	0	0.00	30.65	2	303	0.66%
2018/11/20	0	0.00	1	26.60	25.80	-1	493	-0.20%
2018/11/14	0	0.00	1	23.95	23.65	-1	478	-0.21%
2018/11/12	0	0.00	1	24.40	23.80	-1	475	-0.21%
2018/11/09	0	0.00	2	25.50	24.85	-2	472	-0.42%
2018/11/08	5	25.25	0	0.00	25.25	5	472	1.06%
2018/10/31	0	0.00	2	25.13	25.10	-2	455	-0.44%
2018/10/30	1	24.75	2	25.38	24.65	-1	450	-0.22%
2018/10/29	3	26.13	1	26.55	25.95	2	441	0.45%
2018/10/26	1	29.15	0	0.00	28.80	1	429	0.23%
2018/10/24	0	0.00	13	31.50	32.85	-13	401	-3.24%
2018/10/23	13	30.97	4	31.68	31.50	9	384	2.34%
2018/10/22	4	31.64	3	31.33	32.50	1	374	0.27%
2018/10/19	3	29.17	4	29.73	31.00	-1	362	-0.28%
2018/10/18	3	29.65	8	30.03	30.00	-5	354	-1.41%
2018/10/17	8	29.13	8	29.76	29.35	0	350	0.00%
2018/10/16	8	29.31	6	31.83	29.60	2	344	0.58%
2018/10/15	6	30.15	4	30.00	32.00	2	337	0.59%
2018/10/12	4	26.99	3	28.43	31.55	1	324	0.31%
2018/10/09	3	32.67	0	0.00	31.85	3	303	0.99%
2018/10/08	1	33.80	4	34.30	35.35	-3	282	-1.06%
2018/10/05	4	32.08	0	0.00	33.25	4	236	1.69%
2018/10/04	0	0.00	4	27.73	30.25	-4	194	-2.06%
2018/10/03	4	26.46	1	26.80	27.50	3	174	1.71%
2018/10/02	1	28.20	0	0.00	28.25	1	164	0.61%
2018/09/28	0	0.00	2	25.23	26.45	-2	116	-1.72%
2018/09/19	1	24.80	0	0.00	23.20	1	73	1.36%