91APP*-KY (6741)-凱基-信義券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
94.4
漲跌
▲3.2
漲幅
+3.51%
成交量
920張
產業
上櫃數位雲端類類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	94.20	94.40	-1	360	-0.28%
2024/05/15	1	87.00	0	0.00	91.20	1	353	0.28%
2024/05/07	0	0.00	1	85.60	86.20	-1	358	-0.28%
2024/04/29	0	0.00	1	88.00	88.30	-1	370	-0.27%
2024/04/26	0.5	85.00	0	0.00	85.20	0.5	371	0.12%
2024/04/24	0.1	85.25	0	0.00	85.20	0.1	381	0.02%
2024/04/22	0.1	83.59	0	0.00	83.10	0.1	392	0.03%
2024/04/19	0.4	83.37	0	0.00	82.50	0.4	391	0.09%
2024/04/18	1	87.20	0	0.00	86.70	1	383	0.26%
2024/04/17	0	0.00	0.5	88.28	88.50	-0.5	384	-0.12%
2024/04/16	0.3	86.65	0	0.00	84.60	0.3	382	0.08%
2024/04/15	1.2	88.89	2	89.20	89.10	-0.9	378	-0.22%
2024/04/10	0	0.00	1	95.00	93.70	-1	381	-0.26%
2024/03/27	0	0.00	1	89.70	93.00	-1	384	-0.26%
2024/03/26	1	89.30	0	0.00	91.30	1	378	0.26%
2024/03/21	0.2	89.18	0	0.00	88.30	0.2	382	0.05%
2024/03/20	0.1	90.00	0	0.00	89.00	0.1	392	0.04%
2024/03/19	1.1	90.12	3	90.37	90.00	-1.9	418	-0.45%
2024/03/18	0.2	92.12	0	0.00	91.20	0.2	415	0.05%
2024/03/08	0.2	93.43	0	0.00	92.50	0.2	463	0.04%
2024/03/07	0.3	95.21	0	0.00	94.70	0.3	460	0.05%
2024/02/20	0	0.00	4.1	100.29	100.00	-4.1	573	-0.71%
2024/02/15	0.1	94.06	0	0.00	94.30	0.1	568	0.01%
2024/02/05	0.6	94.70	0	0.00	95.60	0.6	568	0.11%
2024/02/02	0.1	95.40	0	0.00	95.80	0.1	562	0.02%
2024/02/01	0.8	96.07	0	0.00	96.00	0.8	551	0.15%
2024/01/31	0.4	97.25	0	0.00	96.60	0.4	548	0.07%
2024/01/30	0.1	98.00	0	0.00	97.40	0.1	548	0.02%
2024/01/29	1	98.60	0	0.00	99.40	1	553	0.18%
2024/01/17	0.2	97.10	0	0.00	96.00	0.2	553	0.04%
2024/01/15	1	101.00	0	0.00	101.50	1	544	0.18%
2024/01/11	0.2	99.65	0	0.00	99.30	0.2	547	0.04%
2024/01/04	0.1	101.00	0	0.00	100.00	0.1	560	0.02%
2024/01/03	0.1	103.50	0	0.00	102.50	0.1	554	0.02%
2023/12/26	1.2	104.54	0	0.00	104.50	1.2	557	0.21%
2023/12/25	0.3	106.00	0	0.00	105.50	0.3	555	0.05%
2023/11/27	0	0.00	1	108.00	107.00	-1	494	-0.20%
2023/11/15	0	0.00	1.5	101.50	101.50	-1.5	420	-0.34%
2023/11/10	0.1	99.00	0	0.00	98.60	0.1	449	0.02%
2023/11/06	0	0.00	2	99.50	100.50	-2	503	-0.40%
2023/10/23	0	0.00	1	92.00	90.00	-1	571	-0.18%
2023/10/20	1	90.10	0	0.00	90.40	1	585	0.17%
2023/10/18	0.1	92.68	0	0.00	91.00	0.1	633	0.02%
2023/10/16	0.3	96.56	0	0.00	95.00	0.3	681	0.05%
2023/09/26	1	98.10	0	0.00	98.00	1	942	0.11%
2023/08/16	0.3	96.96	1	96.90	97.10	-0.8	1,603	-0.05%
2023/08/15	1.1	100.35	2	100.20	98.20	-0.9	1,661	-0.05%
2023/08/14	1.3	100.58	0	0.00	101.00	1.3	1,706	0.07%
2023/08/11	1.1	106.05	1	106.50	105.50	0.1	1,737	0.01%
2023/08/10	1.1	104.77	3	103.50	103.00	-1.9	1,768	-0.11%
2023/08/09	0.2	108.00	0	0.00	108.00	0.2	1,787	0.01%
2023/08/07	1	112.00	0	0.00	112.50	1	1,944	0.05%
2023/08/02	1	109.50	0	0.00	110.00	1	2,090	0.05%
2023/07/21	0	0.00	2	112.75	111.50	-2	3,648	-0.05%
2023/07/19	1	119.00	0	0.00	116.00	1	3,695	0.03%
2023/07/18	1	122.50	0	0.00	120.00	1	3,705	0.03%
2023/07/17	1	125.00	1	127.50	127.00	0	3,716	0.00%
2023/07/12	1	131.50	0	0.00	131.00	1	3,917	0.03%
2023/07/07	0	0.00	1	135.50	135.00	-1	3,898	-0.03%
2023/06/30	2	141.50	0	0.00	142.50	2	3,738	0.05%
2023/06/29	2	138.00	23	140.22	141.50	-21	3,692	-0.57%
2023/06/28	2	135.00	60	134.50	133.00	-58	3,599	-1.61%
2023/06/21	1	127.00	0	0.00	126.00	1	3,557	0.03%
2023/06/14	0	0.00	1	126.50	124.50	-1	3,525	-0.03%
2023/06/08	1	130.50	0	0.00	130.00	1	3,593	0.03%
2023/06/05	5	136.00	0	0.00	135.00	5	3,719	0.13%
2023/06/02	0	0.00	1	132.00	135.00	-1	3,718	-0.03%
2023/05/30	2	130.75	0	0.00	131.00	2	3,782	0.05%
2023/05/16	1	143.50	1	147.00	141.00	0	3,898	0.00%
2023/05/15	1	143.00	0	0.00	142.50	1	3,874	0.03%
2023/05/08	10	154.00	1.1	155.27	156.00	8.9	3,631	0.24%
2023/05/05	1.1	153.57	1.5	154.02	152.00	-0.4	3,567	-0.01%
2023/05/04	3.4	149.75	3	150.67	151.00	0.4	3,418	0.01%
2023/05/03	3.1	155.63	4	151.50	151.00	-0.9	3,328	-0.03%
2023/05/02	16	149.84	16	148.13	148.50	0	3,138	0.00%
2023/04/28	19	140.47	6	138.00	145.50	13	2,721	0.48%
2023/04/27	36	127.22	10	124.60	132.50	26	2,412	1.08%
2023/04/26	20	118.25	0	0.00	120.50	20	2,241	0.89%
2023/04/25	10	119.25	0	0.00	120.50	10	2,280	0.44%
2023/04/21	0	0.00	1	120.00	117.00	-1	2,285	-0.04%
2023/04/19	0	0.00	20	117.85	124.50	-20	2,282	-0.88%
2023/04/18	20	124.00	3	121.17	120.50	17	2,243	0.76%
2023/04/17	1	117.00	0	0.00	116.00	1	2,244	0.04%
2023/04/14	0	0.00	12	114.50	112.00	-12	2,331	-0.51%
2023/04/13	12	112.71	0	0.00	110.00	12	2,363	0.51%
2023/04/12	1	112.00	0	0.00	113.00	1	2,414	0.04%
2023/04/06	1	107.00	0	0.00	107.50	1	2,643	0.04%
2023/03/29	1	111.50	0	0.00	110.00	1	2,966	0.03%
2023/03/23	0	0.00	1	121.00	121.00	-1	3,151	-0.03%
2023/03/15	1	116.00	0	0.00	115.50	1	3,233	0.03%
2023/03/01	1	129.00	0	0.00	129.50	1	2,915	0.03%
2023/02/22	0	0.00	1	126.50	125.50	-1	2,811	-0.04%
2023/02/17	0	0.00	0.1	127.50	127.50	-0.1	2,561	0.00%
2023/02/16	0	0.00	0.1	114.00	116.00	-0.1	2,450	0.00%
2023/02/15	0.1	110.00	0	0.00	111.50	0.1	2,434	0.00%
2023/02/10	1	111.50	1	117.50	117.00	0	2,374	0.00%
2023/02/02	1	109.00	0	0.00	111.00	1	2,229	0.04%
2023/02/01	0	0.00	1	108.50	108.50	-1	2,220	-0.05%
2023/01/06	10	112.50	10	113.00	113.50	0	1,737	0.00%
2023/01/04	1	114.00	1	116.00	119.50	0	1,563	0.00%
2022/12/30	0	0.00	8	111.94	104.00	-8	1,378	-0.58%
2022/12/29	0	0.00	3	108.83	104.00	-3	1,314	-0.23%
2022/12/28	2	111.00	0.1	111.50	109.00	1.9	1,273	0.15%
2022/12/27	0	0.00	4	106.38	112.00	-4	1,208	-0.33%
2022/12/26	0	0.00	0.1	111.54	105.50	-0.1	1,147	-0.01%
2022/12/23	6.2	116.72	0	0.00	114.50	6.2	1,064	0.59%
2022/12/22	6	109.25	4	113.88	120.50	2	984	0.20%
2022/12/21	5	103.20	0	0.00	111.00	5	783	0.64%
2022/12/20	3	105.00	2	101.00	101.00	1	723	0.14%
2022/12/15	0	0.00	0.1	97.50	95.60	-0.1	514	-0.02%
2022/12/14	0.1	91.60	0	0.00	90.80	0.1	485	0.01%
2022/12/13	1	101.60	1	95.50	89.10	0	469	0.01%
2022/12/09	0	0.00	1	98.80	97.90	-1	407	-0.25%
2022/12/08	0	0.00	1.7	103.50	102.00	-1.7	376	-0.45%
2022/12/05	17	101.94	15	101.83	102.00	2	277	0.72%
2022/11/18	0.1	87.20	0	0.00	86.20	0.1	204	0.03%
2022/10/25	0	0.00	8	71.41	72.90	-8	261	-3.06%
2022/10/24	1	76.40	0	0.00	76.10	1	258	0.39%
2022/10/06	1	85.00	0	0.00	84.20	1	261	0.38%
2022/10/04	1	83.30	0	0.00	82.80	1	263	0.38%
2022/09/28	0	0.00	3	75.30	75.00	-3	265	-1.13%
2022/09/26	0	79.00	0	0.00	76.60	0	265	0.01%
2022/09/23	2.1	83.31	2	83.30	81.40	0.1	264	0.03%
2022/09/19	1	92.90	0	0.00	92.00	1	281	0.35%
2022/09/13	0.1	101.00	0	0.00	100.50	0.1	285	0.02%
2022/09/08	0	95.20	0	0.00	95.00	0	286	0.01%
2022/09/07	0	95.60	0	0.00	94.10	0	287	0.01%
2022/08/31	0.1	106.50	0	0.00	109.00	0.1	286	0.02%
2022/08/29	0	97.59	0	0.00	97.20	0	279	0.01%
2022/08/24	0	103.00	0	0.00	98.70	0	270	0.01%
2022/08/11	0	91.70	0	0.00	92.20	0	227	0.01%
2022/08/09	0	92.00	0	0.00	91.80	0	214	0.01%
2022/08/08	0.1	94.23	0	0.00	91.80	0.1	211	0.03%
2022/08/04	0	95.20	0	0.00	91.80	0	198	0.02%
2022/08/03	1	100.01	0	0.00	99.90	1	194	0.53%
2022/08/02	0	103.00	0	0.00	101.50	0	191	0.01%
2022/07/28	0.1	104.50	0	0.00	102.50	0.1	198	0.03%
2022/07/27	1	105.57	0	0.00	105.00	1	202	0.51%
2022/07/11	1	105.50	0	0.00	106.00	1	205	0.49%
2022/07/04	1	124.50	0	0.00	129.00	1	203	0.49%
2022/06/28	1	125.00	0	0.00	126.50	1	189	0.53%
2022/06/16	1	135.00	0	0.00	131.00	1	212	0.47%
2022/06/14	1	133.00	0	0.00	135.00	1	220	0.45%
2022/06/10	0	0.00	1	145.50	142.50	-1	246	-0.40%
2022/05/06	1	137.00	0	0.00	144.50	1	389	0.26%
2021/12/29	0	0.00	4	263.50	266.50	-4	657	-0.61%
2021/12/28	0	0.00	17	263.00	262.00	-17	658	-2.58%
2021/12/23	0	0.00	15	275.00	276.50	-15	664	-2.26%
2021/12/22	0	0.00	15	281.00	273.00	-15	668	-2.25%
2021/12/14	0	0.00	5	280.30	277.50	-5	691	-0.72%
2021/12/13	0	0.00	1	285.00	290.00	-1	692	-0.14%
2021/12/03	0	0.00	2	287.00	290.00	-2	726	-0.28%
2021/12/01	0	0.00	2	290.50	295.00	-2	733	-0.27%
2021/11/30	0	0.00	7	309.50	299.50	-7	730	-0.96%
2021/11/29	0	0.00	10	310.00	302.50	-10	714	-1.40%
2021/11/26	1	311.50	50	308.17	313.50	-49	698	-7.01%
2021/11/25	0	0.00	23	299.89	301.00	-23	665	-3.45%
2021/11/24	0	0.00	9	296.44	296.00	-9	658	-1.37%
2021/11/22	0	0.00	8	294.63	297.00	-8	645	-1.24%
2021/11/19	0	0.00	10	281.15	279.50	-10	632	-1.58%
2021/11/18	0	0.00	18	274.39	271.00	-18	642	-2.80%
2021/11/16	0	0.00	5	303.00	292.50	-5	643	-0.78%
2021/11/09	0	0.00	1	248.50	253.50	-1	665	-0.15%
2021/11/05	0	0.00	1	251.50	245.00	-1	684	-0.15%
2021/11/04	0	0.00	1	274.50	263.50	-1	691	-0.14%
2021/11/02	0	0.00	1	278.00	275.00	-1	717	-0.14%
2021/11/01	0	0.00	1	272.50	275.50	-1	728	-0.14%
2021/10/13	1	249.50	0	0.00	240.00	1	997	0.10%
2021/10/01	0	210.00	0.1	217.50	206.50	-0.1	1,155	-0.01%
2021/09/23	7	220.43	7	221.71	222.00	0	1,197	0.00%
2021/09/16	0	0.00	0.1	222.00	219.00	-0.1	1,250	-0.01%
2021/09/14	0	242.50	0	0.00	231.00	0	1,282	0.00%
2021/09/13	0	0.00	3	237.50	243.50	-3	1,312	-0.23%
2021/09/08	0	0.00	1	243.50	251.50	-1	1,319	-0.08%
2021/09/07	1	243.50	0	0.00	248.50	1	1,314	0.08%
2021/08/27	1	258.00	0	0.00	258.00	1	1,377	0.07%
2021/08/25	0	0.00	1	273.00	275.00	-1	1,386	-0.07%
2021/08/24	2	279.50	0	0.00	274.00	2	1,405	0.14%
2021/08/23	0	0.00	10	279.50	279.50	-10	1,402	-0.71%
2021/08/19	0	0.00	1	247.50	245.00	-1	1,439	-0.07%
2021/08/17	0	0.00	0.1	270.00	257.50	-0.1	1,492	-0.01%
2021/08/16	0	0.00	1	316.00	286.00	-1	1,489	-0.07%
2021/08/13	0	0.00	6	319.50	313.00	-6	1,498	-0.40%
2021/08/12	0	0.00	4	307.50	317.00	-4	1,511	-0.26%
2021/08/11	0	0.00	176	305.41	305.00	-176	1,528	-11.52%	大賣/鉅額交易
2021/08/10	0	0.00	4	309.13	320.00	-4	1,531	-0.26%
2021/08/09	0	0.00	37	302.00	300.00	-37	1,539	-2.40%
2021/08/06	0	333.50	1	331.00	330.50	-1	1,547	-0.06%
2021/08/05	0	351.00	2	336.25	328.00	-2	1,558	-0.13%
2021/08/04	0	0.00	3	370.00	350.50	-3	1,563	-0.19%
2021/08/03	0	0.00	7	374.93	375.00	-7	1,572	-0.45%
2021/08/02	0	0.00	10	375.00	370.50	-10	1,594	-0.63%
2021/07/30	0	0.00	20	384.50	375.00	-20	1,616	-1.24%