• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    272.0
  • 漲跌
    ▼5.5
  • 漲幅
    -1.98%
  • 成交量
    363張
  • 產業
    上市 半導體類股

  • 165人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
采鈺 (6789)籌碼相關－凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義 券商分點個股進出

凱基-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22100277.7100.00274.001001,0289.72%
2024/11/212269.502268.75269.5001,0290.00%
2024/11/0600.000.1284.00281.00-0.11,0890.00%
2024/10/2500.000.5291.40290.00-0.51,256-0.04%
2024/10/1500.0010301.00302.00-101,362-0.74%
2024/09/2740296.6330303.45294.50101,8260.55%
2024/09/160284.0000.00282.5001,9860.00%
2024/09/0400.002280.00279.00-22,769-0.07%
2024/08/3000.002309.00309.00-22,862-0.07%
2024/08/272305.0000.00306.5022,9250.07%
2024/08/2600.0017307.82306.50-172,906-0.59%
2024/08/2300.0020283.40294.00-202,859-0.70%
2024/08/2010303.4500.00301.00102,8780.35%
2024/08/1900.000300.50297.0002,9010.00%
2024/08/167292.0000.00293.0072,9220.24%
2024/08/1500.0016290.00290.00-162,913-0.55%
2024/08/0936282.5616280.00282.00202,9050.69%
2024/08/0815276.5700.00270.50152,8910.52%
2024/08/071280.0000.00278.5012,8870.03%
2024/08/022316.7520319.55304.00-182,791-0.64%
2024/08/011335.001337.50337.5002,7370.00%
2024/07/3100.003325.33327.50-32,720-0.11%
2024/07/307313.435306.50316.0022,7080.07%
2024/07/291321.506317.00315.00-52,696-0.19%
2024/07/221313.5000.00311.0012,6710.04%
2024/07/1900.005327.00323.00-52,640-0.19%
2024/07/1800.005330.60334.00-52,620-0.19%
2024/07/165349.506346.17347.50-12,576-0.04%
2024/07/153349.8200.00346.0032,6000.12%
2024/07/125361.901363.00349.5042,5770.16%
2024/07/113372.337370.64374.50-42,506-0.16%
2024/07/101365.001367.00369.5002,4780.00%
2024/07/091380.002.1381.94364.00-1.12,488-0.04%
2024/07/084369.633369.00373.0012,4460.04%
2024/07/056366.003360.69366.0032,4620.12%
2024/07/047353.297355.28353.0002,4440.00%
2024/07/0200.001342.00342.00-12,421-0.04%
2024/07/011353.0016352.63348.00-152,419-0.62%
2024/06/283352.1711350.77348.00-82,425-0.33%
2024/06/2710356.0000.00348.00102,4440.41%
2024/06/261352.50212353.66355.00-2112,440-8.65% 大賣/鉅額交易
2024/06/2500.0015335.00346.00-152,427-0.62%
2024/06/241341.002346.00340.50-12,410-0.04%
2024/06/2110363.4500.00357.00102,4470.41%
2024/06/20210350.9810.1343.81355.00199.92,4498.16% 大買/鉅額交易
2024/06/190336.5000.00333.5002,4200.00%
2024/06/1812343.0012343.80344.5002,4250.00%
2024/06/1711345.6430346.90335.00-192,408-0.79%
2024/06/14115358.4752.1347.32343.5062.92,3402.69% 大買/
2024/06/1341.1330.8634.1322.06340.0072,1200.33%
2024/06/1212310.001312.96311.00111,9120.57%
2024/06/1135314.8733309.95309.0021,8950.11%
2024/06/061314.001305.50307.5001,8890.00%
2024/06/051313.502310.50311.50-11,910-0.05%
2024/06/0437291.38118.1302.09306.00-81.11,899-4.27% 大賣/
2024/05/301279.5000.00275.0011,8790.05%
2024/05/241279.5000.00278.0012,0570.05%
2024/05/2300.001279.00276.00-12,128-0.05%
2024/05/130251.5000.00253.5002,9300.00%
2024/05/100260.0000.00259.0003,0390.00%
2024/05/070270.0000.00270.0003,1720.00%
2024/04/2900.003272.67273.00-33,410-0.09%
2024/04/192253.502253.75253.5003,6380.00%
2024/04/1800.001267.50266.00-13,609-0.03%
2024/04/1700.001269.50269.00-13,625-0.03%
2024/04/161265.0000.00266.5013,6230.03%
2024/04/151276.0000.00275.5013,6090.03%
2024/04/1180293.00213294.31288.00-1333,597-3.70% 大賣/鉅額交易
2024/04/101314.0012314.00314.00-113,500-0.31%
2024/04/0800.0014308.43307.50-143,454-0.41%
2024/04/0300.0020304.50307.50-203,446-0.58%
2024/04/0222309.592311.50309.50203,4620.58%
2024/04/01198309.151310.99310.501973,4525.71% 大買/鉅額交易
2024/03/261308.501310.00310.0003,4410.00%
2024/03/252316.253.1316.84318.00-1.13,382-0.03%
2024/03/2240308.251305.01306.50393,3551.16%
2024/03/211302.504303.25299.00-33,334-0.09%
2024/03/203298.330299.00298.0033,3280.09%
2024/03/1800.001287.60295.50-13,323-0.03%
2024/03/141282.0000.00283.5013,3410.03%
2024/03/131285.0100.00284.0013,3710.03%
2024/03/120294.5000.00293.5003,3880.00%
2024/03/080287.503290.50282.50-33,398-0.09%
2024/03/071294.513297.50292.00-23,411-0.06%
2024/03/060302.004301.13300.00-43,447-0.12%
2024/03/042310.0000.00307.5023,7050.05%
2024/03/011305.0050305.10305.50-493,709-1.32%
2024/02/271301.01110301.12301.00-1093,810-2.86% 大賣/鉅額交易
2024/02/264320.132316.00315.5023,8950.05%
2024/02/23154329.831.1318.14327.50152.93,8753.95% 大買/鉅額交易
2024/02/221299.502299.00307.50-13,791-0.03%
2024/02/201302.5000.00305.0013,6290.03%
2024/02/192315.984.5333.60305.50-2.53,554-0.07%
2024/02/165.2313.6312.3314.98318.00-7.13,354-0.21%
2024/02/151.5302.258294.13304.00-6.53,261-0.20%
2024/02/0500.006303.17301.50-63,182-0.19%
2024/02/0219301.975296.02301.00143,1060.45%
2024/02/013292.3300.00292.0032,9840.10%
2024/01/2900.001287.99288.00-12,843-0.04%
2024/01/260276.0000.00274.0002,8040.00%
2024/01/251286.0010294.00281.00-92,777-0.32%
2024/01/241275.0012288.58289.50-112,719-0.41%
2024/01/231270.5200.00269.5012,6340.04%
2024/01/220276.5000.00276.5002,6230.00%
2024/01/191282.0000.00277.0012,6130.04%
2024/01/180279.5000.00282.0002,5830.00%
2024/01/175287.390294.00284.0052,6130.19%
2024/01/1600.000284.00284.0002,5220.00%
2024/01/152270.253272.67273.00-12,476-0.04%
2024/01/122267.7500.00267.0022,4600.08%
2024/01/1100.003272.83273.00-32,452-0.12%
2024/01/102264.2500.00264.0022,4340.08%
2024/01/095270.101272.00268.5042,4230.17%
2024/01/082274.2500.00273.0022,4010.08%
2024/01/0500.000282.50277.0002,3560.00%
2024/01/031266.501269.50268.0002,3120.00%
2024/01/021270.001272.00272.0002,3130.00%
2023/12/291277.001276.00276.5002,2990.00%
2023/12/282281.752282.50279.0002,2870.00%
2023/12/275274.704276.63274.0012,2560.04%
2023/12/266275.501275.50276.0052,2390.22%
2023/12/251267.5000.00267.5012,2010.05%
2023/12/221274.0000.00273.0012,1800.05%
2023/12/1911277.0535279.79277.50-242,118-1.13%
2023/12/180290.5000.00289.5002,0590.00%
2023/12/1533298.940299.50297.50332,0321.62%
2023/12/1400.000296.50292.0001,9800.00%
2023/12/1300.000289.00287.5001,9200.00%
2023/12/120291.5078290.10291.00-781,919-4.06%
2023/12/1112293.501297.00297.00111,8950.58%
2023/12/0873295.2850297.52294.00231,8721.23%
2023/12/072296.0010297.00295.50-81,833-0.44%
2023/12/0650306.1010307.30305.00401,7922.23%
2023/12/0500.0011316.91314.50-111,736-0.63%
2023/12/0400.002318.24320.50-21,677-0.12%
2023/12/015310.500.2306.50314.504.81,6090.30%
2023/11/302.2300.8212.1300.57306.50-9.91,525-0.65%
2023/11/294.1294.01101.1295.99296.00-97.11,366-7.10% 大賣/
2023/11/2810271.001269.08269.5091,2220.73%
2023/11/2742273.2010277.00268.00321,1782.72%
2023/11/2413277.0841277.83278.50-281,123-2.49%
2023/11/22108248.000247.00248.0010882313.12% 大買/鉅額交易
2023/11/2100.000243.50239.0007510.00%
2023/11/2010227.0042225.30224.00-32677-4.72%
2023/11/1710217.001.1218.95219.508.96621.35%
2023/11/151216.001218.00214.0006530.00%
2023/11/133210.000211.50211.0036490.46%
2023/11/101209.0000.00208.0016470.15%
2023/11/082212.0000.00211.5026550.31%
2023/11/076211.9200.00212.5066680.90%
2023/11/0600.001212.00212.00-1677-0.15%
2023/11/021209.002210.50207.50-1675-0.15%
2023/11/011204.001205.00204.0006730.00%
2023/10/312208.251209.50204.5016800.15%
2023/10/301215.002217.50214.50-1689-0.14%
2023/10/271213.0000.00211.0016890.15%
2023/10/262222.0000.00217.0026870.29%
2023/10/251225.5012220.25225.50-11660-1.66%
2023/10/201200.002204.00206.50-1644-0.16%
2023/10/191204.0000.00203.5016440.16%
2023/10/182208.0000.00208.0026540.31%
2023/10/1700.000211.50208.5006500.00%
2023/10/113211.0000.00207.5036760.44%
2023/10/061213.001214.00215.5006800.00%
2023/10/031209.0000.00209.0016960.14%
2023/09/254213.0000.00211.5048300.48%
2023/09/2200.001210.50210.50-1836-0.12%
2023/09/214205.5000.00205.0048470.47%
2023/09/191214.001215.00210.0008730.00%
2023/09/182214.502215.50216.0009010.00%
2023/09/152218.502219.50218.0009110.00%
2023/09/144214.881215.50215.0039140.33%
2023/09/131213.001214.50212.5009310.00%
2023/09/120206.0000.00212.5009660.00%
2023/09/111206.5000.00202.0019980.10%
2023/09/071211.5000.00211.0011,1270.09%
2023/09/0600.001217.50215.50-11,274-0.08%
2023/09/056215.921216.50216.0051,3860.36%
2023/09/041211.521213.50213.5001,4300.00%
2023/09/0100.002215.50216.00-21,460-0.14%
2023/08/301208.001210.50211.0001,5040.00%
2023/08/291207.501208.50207.5001,5320.00%
2023/08/251204.5000.00203.0011,5460.06%
2023/08/231208.001208.00208.0001,5840.00%
2023/08/210204.0000.00202.5001,6220.00%
2023/08/171199.5000.00207.5011,6220.06%
2023/08/162199.0000.00200.5021,6140.12%
2023/08/141199.5100.00202.5011,6200.06%
2023/08/110204.7100.00203.5001,6140.00%
2023/08/100208.5000.00208.0001,6010.00%
2023/08/082217.0000.00215.0021,5890.13%
2023/08/020220.0000.00218.5001,5820.00%
2023/08/012229.0000.00228.0021,5600.13%
2023/07/264234.5000.00230.0041,5220.26%
2023/07/211238.0000.00236.0011,5090.07%
2023/07/192245.5000.00243.5021,5150.13%
2023/07/180245.5000.00243.5001,5230.00%
2023/07/172245.00169245.53248.50-1671,523-10.96% 大賣/鉅額交易
2023/07/142249.0000.00252.5021,5310.13%
2023/07/1200.000251.00246.0001,5450.00%
2023/07/071252.500.5253.00254.000.51,6150.03%
2023/07/0600.000.5260.00258.50-0.51,631-0.03%
2023/07/050269.5000.00264.0001,6240.00%
2023/07/042.5256.565266.30272.50-2.51,599-0.16%
2023/07/031.5255.75168254.72255.00-166.51,533-10.86% 大賣/鉅額交易
2023/06/291258.5000.00259.5011,5020.07%
2023/06/262267.750272.00261.5021,4730.13%
2023/06/1500.000278.00276.0001,4150.00%
2023/06/1400.001.1277.03276.50-1.11,445-0.07%
2023/06/131.1272.5510273.00270.00-8.91,409-0.63%
2023/06/1213280.7713277.66277.0001,3480.00%
2023/06/0912264.931.1259.75269.50111,2100.91%
2023/06/081245.5000.00245.0011,1160.09%
2023/06/0700.001245.00242.50-11,092-0.09%
2023/05/3100.000.1226.50228.50-0.11,060-0.01%
2023/05/2900.00297.5221.46224.00-297.51,061-28.01% 大賣/鉅額交易
2023/05/260216.5000.00215.0001,0440.00%
2023/05/2500.00160209.77209.00-1601,023-15.63% 大賣/鉅額交易
2023/05/2300.00170210.43210.00-1701,052-16.15% 大賣/鉅額交易
2023/05/080219.5000.00218.0001,2520.00%
2023/04/141248.0000.00246.0011,5290.07%
2023/04/1000.0015233.50233.00-151,408-1.07%
2023/03/3100.001228.50228.00-11,403-0.07%
2023/03/2016228.1900.00227.50161,4241.12%
2023/03/161219.5000.00215.5011,3470.07%
2023/03/0700.001249.00246.00-11,518-0.07%
2023/03/062252.251251.50250.5011,5180.07%
2023/03/031245.500242.50245.5011,5040.07%
2023/03/011233.006233.50240.00-51,508-0.33%
2023/02/2000.000243.00240.5001,6660.00%
2023/02/106249.0000.00246.0061,9780.30%
2023/02/0800.007255.14253.50-72,033-0.34%
2023/02/0600.000244.50248.0002,0130.00%
2023/02/027236.4300.00238.0072,0270.35%
2023/02/0100.000234.00234.5002,0240.00%
2023/01/3000.000229.00231.5001,9980.00%
2023/01/1700.001221.50221.50-11,976-0.05%
2023/01/131216.5000.00216.5011,9880.05%
2022/12/280195.0000.00193.5001,8980.00%
2022/12/210200.0000.00199.5001,9030.00%
2022/12/1400.001226.50228.00-11,873-0.05%
2022/12/070230.0000.00228.0001,8390.00%
2022/12/060241.002241.25238.00-21,819-0.11%
2022/12/0500.000.2246.38243.00-0.21,795-0.01%
2022/12/021238.001238.00238.0001,7620.00%
2022/12/011249.451.1242.27238.00-0.11,744-0.01%
2022/11/301229.500.1230.00239.500.91,6740.05%
2022/11/252216.751214.50216.5011,5500.06%
2022/11/2300.001212.00213.00-11,518-0.07%
2022/11/211218.0000.00210.5011,4750.07%
2022/11/180.1218.591.1215.86219.00-11,434-0.07%
2022/11/160212.0700.00208.5001,3250.00%
2022/11/1500.000.2217.75215.50-0.21,261-0.02%
2022/11/1400.003.1199.10199.00-3.11,134-0.27%
2022/11/111191.5000.00192.0011,0850.09%
2022/11/102187.0000.00185.5021,0370.19%
2022/11/0900.0070199.84198.00-70989-7.08%
2022/11/081200.5000.00192.5019520.10%
2022/11/0771195.2100.00195.00718937.95%
2022/11/0400.000.1198.00197.50-0.1849-0.01%
2022/10/241178.001181.00178.5006470.00%
2022/10/1400.000.1186.50182.00-0.1679-0.01%
2022/10/110.1209.0000.00203.500.16680.01%
2022/10/070.1224.0000.00222.000.16790.01%
2022/10/060.2235.0000.00227.500.26920.03%
2022/10/040.2242.7500.00237.000.27170.03%
2022/09/3000.002238.00244.00-2741-0.27%
2022/09/270.1252.500.1257.50266.5007950.00%
2022/09/2600.0035250.76252.00-35810-4.32%
2022/09/220.1268.5000.00272.000.19330.01%
2022/09/210.2274.0000.00272.000.29360.02%
2022/09/1200.0010298.50297.50-10933-1.07%
2022/08/2500.001306.00307.50-1953-0.10%
2022/08/1900.0044318.28317.50-44951-4.62%
2022/08/1800.000323.00321.0009460.00%
2022/08/164317.7500.00318.0049350.43%
2022/08/152319.0000.00322.5029310.21%
2022/08/0536324.9700.00326.00368884.05%
2022/08/0400.001306.00309.50-1872-0.11%
2022/08/031314.001313.50312.0008630.00%
2022/08/021310.001309.50308.5008550.00%
2022/07/281338.5020323.50320.00-19832-2.28%
2022/07/2700.001333.50335.50-1810-0.12%
2022/07/2600.001337.90340.00-1793-0.13%
2022/07/251.1320.2230336.33339.50-28.9762-3.79%
2022/07/2220306.1300.00311.50207212.77%
2022/07/2140306.4300.00307.00407075.65%
2022/07/1925291.8000.00289.00256663.75%
2022/07/1800.002296.00292.50-2658-0.30%
2022/07/151292.504291.63292.50-3640-0.47%
2022/07/141266.5000.00278.0016140.16%
2022/07/123274.8300.00268.0035690.53%
2022/07/1100.0065301.16296.00-65542-11.97%
2022/07/0800.0020309.88313.00-20521-3.83%
2022/07/0600.001318.00314.00-1490-0.20%
2022/07/051323.504306.25325.00-3473-0.63%
2022/07/011324.501325.00302.0004260.00%
2022/06/304331.3800.00334.0043761.06%
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨－2024/10/18
...詳全文
台積法說定風坡 優於預期，台股即將全面補漲: 采鈺、技嘉、廣明、廣運、保瑞、美食、智原、創意Anue鉅亨－2024/10/17
...詳全文
〈采鈺法說〉率先布局矽光子 開發PIC相關製程Anue鉅亨－2024/08/01
...詳全文
采鈺 相關文章
采鈺 相關影音