• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
可現股當沖
  • 股價
    68.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.59%
  • 成交量
    4,519張
  • 產業
    上市 其他類股

  • 255人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雷虎 (8033)籌碼相關－凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義 券商分點個股進出

凱基-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20267.80267.6567.5003,9830.00%
2025/01/1500.00166.0066.00-13,920-0.03%
2025/01/09163.5000.0063.5013,8860.03%
2025/01/06165.5000.0065.7013,9370.03%
2025/01/03170.1000.0068.7013,9090.03%
2025/01/02271.80370.3069.00-13,625-0.03%
2024/12/311672.731571.5969.9013,2980.03%
2024/12/30168.80169.6069.6002,1810.00%
2024/12/27461.50763.8063.30-32,034-0.15%
2024/12/26160.2000.0060.3011,8250.05%
2024/12/2400.00361.2361.10-31,770-0.17%
2024/12/1800.00160.1059.70-11,865-0.05%
2024/12/1300.00157.2056.80-11,815-0.06%
2024/12/1200.00158.4057.50-11,812-0.06%
2024/12/11159.60360.2357.70-21,804-0.11%
2024/12/09157.0000.0057.0011,6920.06%
2024/12/02261.20160.6059.6011,6680.06%
2024/11/27158.5000.0057.7011,5540.06%
2024/11/26460.35260.9559.5021,4790.14%
2024/11/20154.5000.0054.2011,5240.07%
2024/11/08159.0000.0058.0011,6670.06%
2024/11/07460.75260.6560.1021,6610.12%
2024/11/0600.00159.6059.60-11,588-0.06%
2024/11/05156.6000.0056.1011,5720.06%
2024/10/300.156.20156.0055.50-0.91,753-0.05%
2024/10/280.257.3000.0056.900.21,8090.01%
2024/10/250.357.5000.0057.900.31,8500.01%
2024/10/22158.1000.0058.4011,9930.05%
2024/10/18157.60157.7057.2002,0150.00%
2024/10/14162.40162.4059.5002,1900.00%
2024/10/09160.3000.0060.3012,1250.05%
2024/09/3000.00359.7060.00-32,198-0.14%
2024/09/2500.00260.4060.90-22,218-0.09%
2024/09/24162.90162.0061.0002,2110.00%
2024/09/0500.00255.3055.30-22,280-0.09%
2024/09/04156.0000.0055.8012,3320.04%
2024/08/29159.9000.0059.7012,4010.04%
2024/08/22260.8510.160.9160.80-8.12,359-0.34%
2024/08/1400.00366.8066.20-32,874-0.10%
2024/08/13367.20365.5367.5003,0270.00%
2024/08/12364.9700.0065.3033,0510.10%
2024/08/01069.20169.1069.00-13,293-0.03%
2024/07/31165.6000.0065.6013,3170.03%
2024/07/23271.80771.7071.00-53,355-0.15%
2024/07/22667.9000.0067.5063,3030.18%
2024/07/19268.70368.1068.00-13,325-0.03%
2024/07/181171.80769.6069.5043,3570.12%
2024/07/17069.5000.0068.3003,2820.00%
2024/07/16567.6600.0067.5053,3450.15%
2024/07/15467.2300.0067.0043,4720.12%
2024/07/1100.001068.5068.50-103,714-0.27%
2024/06/28072.1000.0071.6005,1750.00%
2024/06/27073.2000.0071.8005,3970.00%
2024/06/25069.1600.0070.2005,6800.00%
2024/05/2300.00180.6079.70-15,672-0.02%
2024/05/1700.001078.7181.50-105,095-0.20%
2024/05/1600.001477.8677.40-144,912-0.28%
2024/05/151079.3500.0079.40104,8520.21%
2024/05/10075.5000.0076.8004,5310.00%
2024/05/08274.0500.0073.7024,4590.04%
2024/05/0700.003075.6274.50-304,435-0.68%
2024/04/2900.00173.9073.80-14,207-0.02%
2024/04/2400.000.176.5075.90-0.14,0780.00%
2024/04/190.180.201679.6479.40-163,947-0.40%
2024/04/183082.9811.280.3080.6018.83,8550.49%
2024/04/17679.833.379.7479.302.73,7240.07%
2024/04/169.580.214.579.8081.4053,6510.14%
2024/04/1515.581.4200.0083.4015.53,3940.46%
2024/04/121077.38173.6075.9093,1130.29%
2024/04/11176.0000.0073.6013,0460.03%
2024/04/10280.20122.379.4377.20-120.32,906-4.14% 大賣/鉅額交易
2024/04/0924.372.83273.9577.0022.32,6640.84%
2024/04/0810373.480.171.4770.00102.92,4404.22% 大買/鉅額交易
2024/04/030.172.301.171.6573.00-12,337-0.04%
2024/04/027.172.321.971.6373.005.12,2400.23%
2024/04/0111.771.372.870.2471.608.92,0580.43%
2024/03/290.165.103.365.9165.10-3.21,832-0.17%
2024/03/2817.267.4811.469.0568.305.81,7270.34%
2024/03/279.462.172.462.2864.2071,4920.47%
2024/03/260.558.401.357.7758.40-0.81,306-0.06%
2024/03/252.159.591.657.2060.100.51,2190.04%
2024/03/221.655.29254.0056.10-0.41,066-0.04%
2024/02/1600.00253.7054.10-21,097-0.18%
2024/01/31051.9000.0051.3001,0930.00%
雷虎 相關文章