凱碩 (8059)-凱基-信義券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

可現股當沖

股價
29.70
漲跌
▼0.30
漲幅
-1.00%
成交量
409張
產業
上櫃通信網路類股0.00%
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	11	29.91	29.70	-11	5,227	-0.21%
2024/03/28	1	34.90	0	0.00	34.25	1	6,446	0.02%
2024/03/26	1	37.75	1	36.80	36.15	0	6,513	0.00%
2024/03/19	0	0.00	1	34.50	36.40	-1	6,346	-0.02%
2024/03/18	0	0.00	1	33.45	33.60	-1	6,294	-0.02%
2024/03/15	3	34.38	1	34.60	34.15	2	6,267	0.03%
2024/03/11	0	0.00	141	36.53	36.55	-141	5,959	-2.37%	大賣/鉅額交易
2024/03/08	1	36.35	0	0.00	33.25	1	5,830	0.02%
2024/03/07	0	0.00	47	36.07	35.70	-47	5,776	-0.81%
2024/03/04	47	40.69	198	39.84	39.00	-151	5,594	-2.70%	大賣/鉅額交易
2024/02/29	5	36.50	18	38.91	38.80	-13	5,445	-0.24%
2024/02/27	6	39.48	0	0.00	37.50	6	5,362	0.11%
2024/02/26	0	0.00	0.6	41.52	40.10	-0.6	5,250	-0.01%
2024/02/23	16.6	40.66	21	41.09	39.25	-4.5	5,108	-0.09%
2024/02/22	2	38.25	10.5	38.21	39.85	-8.5	4,758	-0.18%
2024/02/21	22.5	36.37	23	37.97	36.25	-0.5	4,558	-0.01%
2024/02/19	0	0.00	1	35.05	35.65	-1	4,119	-0.02%
2024/02/16	0	0.00	11	32.44	32.45	-11	4,062	-0.27%
2024/02/15	1	30.60	1	31.20	29.60	0	3,890	0.00%
2024/02/05	11	29.25	1	29.40	28.80	10	3,793	0.26%
2024/02/02	1	29.45	70.1	28.94	29.70	-69.1	3,731	-1.85%
2024/02/01	0	0.00	3	30.35	28.85	-3	3,622	-0.08%
2024/01/31	12.1	31.25	4.3	31.54	30.55	7.9	3,516	0.22%
2024/01/30	38	28.74	48.2	27.75	29.80	-10.2	3,007	-0.34%
2024/01/29	34	26.75	14.1	27.00	27.10	19.9	2,883	0.69%
2024/01/26	16	28.78	46	29.77	27.70	-30	2,728	-1.10%
2024/01/25	13	30.65	81	30.20	30.05	-68	2,619	-2.59%
2024/01/24	23	31.13	38.1	30.89	30.05	-15.1	2,502	-0.60%
2024/01/23	7.6	29.73	7.2	29.86	29.75	0.5	2,304	0.02%
2024/01/22	125.2	31.27	522	30.88	30.50	-396.8	2,196	-18.06%	大買/大賣/鉅額交易
2024/01/19	118	28.03	13	28.52	30.25	105	1,857	5.65%	大買/鉅額交易
2024/01/18	1	26.65	3.2	26.87	27.50	-2.2	1,766	-0.12%
2024/01/17	5	26.77	3	26.55	26.65	2	1,753	0.11%
2024/01/16	5.2	27.37	6	27.61	27.80	-0.8	1,733	-0.05%
2024/01/15	4	27.59	4	27.53	28.00	0	1,725	0.00%
2024/01/12	2	27.40	1.1	27.34	27.25	0.9	1,716	0.05%
2024/01/11	6.1	27.28	7	27.47	27.85	-0.9	1,710	-0.05%
2024/01/10	2.1	27.97	51.6	27.02	28.05	-49.5	1,690	-2.93%
2024/01/09	0	0.00	0	25.65	26.00	0	1,664	0.00%
2024/01/08	1	24.90	1	25.00	24.90	0	1,645	0.00%
2024/01/05	3	24.70	2	25.10	24.95	1	1,641	0.06%
2024/01/04	7.3	25.69	9	25.64	25.10	-1.7	1,625	-0.11%
2024/01/03	2.3	26.21	101	26.11	26.00	-98.7	1,610	-6.13%	大賣/
2024/01/02	7	25.55	2	24.35	25.15	5	1,572	0.32%
2023/12/29	7	24.36	9.5	24.70	24.70	-2.5	1,496	-0.17%
2023/12/28	27.5	23.47	23	23.52	24.90	4.5	1,439	0.31%
2023/12/27	43	21.28	44	21.68	22.65	-1	1,352	-0.07%
2023/12/26	503	19.11	33	20.31	20.60	470	919	51.10%	大買/鉅額交易
2023/12/25	700	18.37	5	17.70	18.75	695	468	148.42%	大買/鉅額交易
2023/12/22	967	16.96	220	17.04	17.05	747	261	285.51%	大買/大賣/鉅額交易
2023/07/17	0	0.00	4	16.80	17.25	-4	1,281	-0.31%
2023/06/16	50	17.32	50	16.92	16.80	0	1,181	0.00%
2023/06/08	0	0.00	5	17.60	16.75	-5	1,106	-0.45%
2023/06/05	13	17.72	4	18.08	17.50	9	1,041	0.86%
2023/06/02	4	17.75	4	18.00	18.25	0	999	0.00%
2023/03/27	0	0.00	12	12.32	12.30	-12	106	-11.22%
2023/03/17	12	11.20	0	0.00	11.55	12	69	17.18%
2022/12/26	0	9.78	0	0.00	9.82	0	24	0.00%
2022/09/07	0	0.00	12	10.20	10.45	-12	85	-14.05%
2022/08/31	0	0.00	6	10.65	10.65	-6	100	-5.94%
2022/08/15	6	10.60	0	0.00	10.55	6	101	5.89%
2022/08/09	3	11.05	0	0.00	10.85	3	96	3.10%
2022/08/08	9	10.84	0	0.00	11.20	9	96	9.36%
2021/11/05	0	0.00	100	12.19	12.10	-100	324	-30.82%
2021/11/04	0	0.00	12	12.34	12.50	-12	312	-3.83%
2021/11/03	0	0.00	6	12.40	12.40	-6	298	-2.01%
2021/11/02	0	0.00	2	11.95	11.80	-2	282	-0.71%
2021/11/01	6	12.20	0	0.00	12.05	6	243	2.46%
2021/10/29	17	11.60	0	0.00	11.35	17	203	8.36%
2021/10/08	50	10.90	0	0.00	10.70	50	191	26.15%
2021/10/07	47	10.58	0	0.00	10.75	47	190	24.74%
2021/05/03	0	0.00	12	12.70	12.60	-12	221	-5.41%
2021/04/16	4	12.80	0	0.00	12.60	4	199	2.01%
2021/04/12	8	12.88	0	0.00	12.90	8	193	4.14%
2021/04/09	0	0.00	29	13.22	12.80	-29	189	-15.31%
2020/10/07	0	0.00	10	13.55	13.55	-10	555	-1.80%
2020/10/05	10	13.80	0	0.00	13.90	10	560	1.78%
2020/09/23	1	14.80	1	14.80	13.70	0	642	0.00%
2020/06/29	29	13.34	0	0.00	13.45	29	264	10.97%
2020/05/27	2	13.35	2	13.45	14.05	0	345	0.00%
2020/04/14	3	13.50	5	13.48	13.40	-2	789	-0.25%
2020/04/13	0	0.00	1	13.20	13.30	-1	798	-0.13%
2020/04/10	18	13.86	20	14.02	13.80	-2	801	-0.25%
2020/04/09	5	14.50	1	13.70	14.20	4	803	0.50%
2020/04/08	1	13.15	0	0.00	13.30	1	793	0.13%
2020/02/07	0	0.00	1	20.20	19.35	-1	708	-0.14%
2020/02/06	1	19.95	0	0.00	20.10	1	694	0.14%
2020/02/04	0	0.00	1	21.05	20.30	-1	680	-0.15%
2020/02/03	1	20.30	0	0.00	20.50	1	644	0.16%
2020/01/20	0	0.00	2	19.00	19.00	-2	532	-0.38%
2020/01/10	0	0.00	4	16.70	16.90	-4	476	-0.84%
2020/01/09	0	0.00	11	16.30	16.35	-11	460	-2.39%
2019/12/13	3	14.55	0	0.00	14.70	3	577	0.52%
2019/11/25	5	15.15	0	0.00	15.10	5	908	0.55%
2019/11/14	1	15.55	0	0.00	14.55	1	936	0.11%
2019/11/08	2	16.05	0	0.00	16.40	2	938	0.21%
2019/10/31	1	17.10	0	0.00	17.10	1	1,035	0.10%
2019/10/29	1	16.95	0	0.00	16.90	1	1,044	0.10%
2019/10/24	2	16.80	0	0.00	16.75	2	1,063	0.19%
2019/10/22	0	0.00	2	17.55	17.35	-2	1,075	-0.19%
2019/10/17	1	16.50	0	0.00	16.85	1	1,153	0.09%
2019/10/08	1	17.60	1	17.20	17.00	0	1,285	0.00%
2019/09/25	1	16.30	0	0.00	16.20	1	1,332	0.08%
2019/09/24	0	0.00	1	17.45	16.95	-1	1,336	-0.07%
2019/09/19	1	15.60	0	0.00	15.30	1	1,280	0.08%
2019/09/04	0	0.00	3	14.70	15.05	-3	972	-0.31%
2019/08/26	0	0.00	16	13.00	13.80	-16	927	-1.73%
2019/08/23	8	13.26	0	0.00	13.15	8	918	0.87%
2019/08/22	2	13.43	0	0.00	13.40	2	913	0.22%
2019/08/20	0	0.00	1	13.95	13.85	-1	907	-0.11%
2019/08/19	0	0.00	1	13.85	14.00	-1	899	-0.11%
2019/08/15	0	0.00	98	12.97	13.15	-98	875	-11.19%
2019/08/14	0	0.00	50	13.77	13.60	-50	863	-5.79%
2019/08/13	7	13.56	0	0.00	13.60	7	849	0.82%
2019/08/12	122	14.63	7	14.65	14.40	115	824	13.95%	大買/鉅額交易
2019/08/08	30	14.25	63	14.69	14.70	-33	799	-4.13%
2019/08/06	58	11.97	0	0.00	12.20	58	714	8.11%
2019/08/05	4	12.10	0	0.00	12.00	4	714	0.56%
2019/08/02	5	12.75	0	0.00	12.70	5	696	0.72%
2019/08/01	0	0.00	5	13.15	13.30	-5	694	-0.72%
2019/07/25	0	0.00	3	13.93	14.00	-3	674	-0.45%
2019/07/24	3	14.05	0	0.00	13.90	3	667	0.45%
2019/07/19	0	0.00	4	12.25	12.40	-4	612	-0.65%
2019/07/17	0	0.00	5	11.78	12.30	-5	674	-0.74%
2019/07/16	5	12.21	0	0.00	12.25	5	665	0.75%
2019/07/08	0	0.00	6	10.40	10.40	-6	506	-1.18%
2019/07/05	0	0.00	1	11.00	10.65	-1	492	-0.20%
2019/07/04	6	10.20	0	0.00	10.70	6	452	1.33%
2019/07/03	12	9.58	0	0.00	9.77	12	415	2.89%
2019/05/14	0	0.00	12	8.38	8.55	-12	383	-3.13%
2019/05/13	12	7.92	0	0.00	8.54	12	380	3.15%
2019/05/03	0	0.00	2	8.44	8.66	-2	349	-0.57%
2019/04/30	2	8.64	0	0.00	8.56	2	333	0.60%
2018/12/18	0	5.48	0	0.00	5.43	0	131	0.00%
2018/08/17	0	0.00	2	8.03	8.03	-2	289	-0.69%
2018/08/10	3	9.42	0	0.00	9.30	3	229	1.31%
2018/03/28	0	0.00	8	9.99	10.00	-8	167	-4.78%
2018/03/26	0	0.00	4	10.25	10.00	-4	162	-2.46%
2018/03/23	12	10.00	0	0.00	9.97	12	158	7.58%