全達 (8068)-凱基-信義券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
29.90
漲跌
--
漲幅
0.00%
成交量
152張
產業
上櫃電子通路類股
24人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/13	0	0.00	1	30.00	30.00	-1	666	-0.15%
2024/09/12	1	30.30	0	0.00	30.00	1	670	0.15%
2024/07/29	2	30.50	0	0.00	30.60	2	682	0.29%
2024/07/22	0	0.00	1	35.00	33.15	-1	717	-0.14%
2024/07/19	0	0.00	2	35.00	35.00	-2	709	-0.28%
2024/07/16	2	37.00	1	36.65	36.70	1	692	0.14%
2024/07/15	0	0.00	12	36.61	36.55	-12	696	-1.72%
2024/07/11	6	38.78	14	38.21	39.15	-8	624	-1.28%
2024/07/10	3	39.13	7	38.29	38.70	-4	589	-0.68%
2024/07/09	43	39.35	17	37.29	37.45	26	554	4.69%
2024/06/27	2	34.00	0	0.00	33.80	2	406	0.49%
2024/03/28	1	38.40	1	37.85	37.85	0	1,181	0.00%
2024/03/26	1	37.55	1	37.80	36.85	0	1,258	0.00%
2024/02/27	0	0.00	6	38.63	37.25	-6	2,436	-0.25%
2024/02/20	2	38.43	0	0.00	38.35	2	2,637	0.08%
2024/02/16	4	38.78	0	0.00	39.00	4	2,628	0.15%
2024/01/29	1	37.85	0	0.00	38.10	1	2,692	0.04%
2024/01/26	0	0.00	1	38.05	38.05	-1	2,883	-0.03%
2024/01/04	0	0.00	10	41.80	41.25	-10	2,774	-0.36%
2023/12/28	5	41.14	0	0.00	40.70	5	2,715	0.18%
2023/12/27	7	41.99	4	43.40	41.90	3	2,715	0.11%
2023/12/26	4	41.46	0	0.00	41.40	4	2,699	0.15%
2023/12/20	2	45.95	0	0.00	45.15	2	2,703	0.07%
2023/12/14	9	42.79	0	0.00	43.30	9	2,597	0.35%
2023/12/13	0	0.00	1	44.00	44.45	-1	2,399	-0.04%
2023/12/12	2	41.93	1	42.10	40.45	1	2,528	0.04%
2023/12/11	0	0.00	2	38.75	38.65	-2	2,486	-0.08%
2023/12/08	2	39.25	0	0.00	39.45	2	2,508	0.08%
2023/12/01	0	0.00	1	38.25	38.00	-1	2,673	-0.04%
2023/11/29	1	37.85	0	0.00	39.90	1	2,685	0.04%
2023/11/17	0	0.00	10	34.06	34.00	-10	2,258	-0.44%
2023/11/16	0	0.00	8	32.51	32.80	-8	2,235	-0.36%
2023/11/14	6	32.45	0	0.00	32.15	6	2,221	0.27%
2023/11/13	11	33.48	0	0.00	33.35	11	2,203	0.50%
2023/11/10	1	33.30	0	0.00	33.30	1	2,192	0.05%
2023/11/03	1	37.40	1	37.55	37.55	0	2,088	0.00%
2023/11/02	0	0.00	22	35.80	35.80	-22	1,884	-1.17%
2023/10/31	3	33.55	0	0.00	33.20	3	1,858	0.16%
2023/10/26	0	0.00	2	34.98	33.70	-2	1,856	-0.11%
2023/10/25	1	34.05	0	0.00	34.80	1	1,826	0.05%
2023/10/20	2	32.20	0	0.00	31.75	2	1,766	0.11%
2023/10/19	3	33.63	0	0.00	33.25	3	1,738	0.17%
2023/10/17	15	36.23	8	37.80	36.00	7	1,711	0.41%
2023/10/16	8	36.43	0	0.00	35.95	8	1,679	0.48%
2023/10/13	0	0.00	3.2	38.19	37.60	-3.2	1,666	-0.19%
2023/10/12	0	0.00	0.3	35.71	36.85	-0.3	1,610	-0.02%
2023/10/11	0	0.00	0.1	35.85	33.50	-0.1	1,590	-0.01%
2023/10/06	0	0.00	0.4	36.50	36.70	-0.4	1,569	-0.03%
2023/10/05	4	37.08	0	0.00	37.10	4	1,555	0.26%
2023/09/26	0	0.00	5	43.00	41.30	-5	1,381	-0.36%
2023/09/25	5	44.35	0	0.00	44.15	5	1,329	0.38%
2023/09/22	0	0.00	15	46.28	45.60	-15	1,296	-1.16%
2023/09/21	6	44.93	1	45.55	44.85	5	1,229	0.41%
2023/09/20	1	47.05	1	46.95	47.10	0	1,093	0.00%
2023/09/19	3	42.17	0	0.00	42.85	3	1,028	0.29%
2023/09/15	13	45.67	6	46.53	42.70	7	937	0.75%
2023/09/06	1	36.20	2	36.50	36.50	-1	390	-0.26%
2023/09/05	0	0.00	1	34.00	35.20	-1	284	-0.35%
2023/08/02	0	0.00	5	31.30	30.45	-5	188	-2.65%
2023/08/01	5	30.80	0	0.00	30.00	5	181	2.76%
2023/07/20	0	0.00	0.1	27.75	27.80	-0.1	177	-0.07%
2023/07/18	0	0.00	0.1	28.01	28.05	-0.1	182	-0.03%
2023/07/13	0	0.00	0	28.00	27.50	0	235	0.00%
2023/06/29	0	0.00	0	29.70	29.65	0	241	-0.02%
2023/06/08	0	0.00	0.1	29.00	28.80	-0.1	207	-0.02%
2023/06/01	0	0.00	0.1	29.00	29.40	-0.1	208	-0.05%
2023/05/31	0	0.00	0	28.65	28.45	0	206	-0.01%
2023/05/11	0	0.00	0.1	30.05	29.55	-0.1	202	-0.05%
2023/05/05	0	0.00	0.5	32.00	31.75	-0.5	199	-0.25%
2023/05/04	2	32.58	1	32.85	31.70	1	200	0.50%
2023/05/03	1	31.90	0	0.00	31.90	1	180	0.55%
2023/04/21	0	0.00	40	29.00	29.00	-40	163	-24.53%
2023/04/20	0	0.00	17	29.27	29.50	-17	158	-10.70%
2022/11/04	0	0.00	2	25.65	25.50	-2	143	-1.39%
2022/11/03	2	25.43	0	0.00	25.60	2	145	1.38%
2022/09/21	1	27.00	0	0.00	27.05	1	278	0.36%
2022/09/19	4	27.13	0	0.00	27.05	4	288	1.39%
2022/09/06	2	27.30	0	0.00	27.25	2	340	0.59%
2022/08/29	2	27.00	0	0.00	27.10	2	351	0.57%
2022/08/26	2	27.20	0	0.00	27.70	2	358	0.56%
2022/08/17	6	26.85	0	0.00	27.40	6	395	1.52%
2022/08/16	36	27.67	0	0.00	27.40	36	388	9.27%
2022/08/01	0	0.00	5	31.74	33.55	-5	290	-1.72%
2022/07/26	4	28.60	0	0.00	28.30	4	277	1.44%
2022/07/21	5	30.50	0	0.00	30.65	5	271	1.84%
2022/07/14	0	0.00	2	29.30	29.25	-2	259	-0.77%
2022/07/13	0	0.00	2	30.10	29.40	-2	257	-0.78%
2022/07/12	4	28.08	0	0.00	29.25	4	252	1.58%
2022/06/21	0	0.00	4	31.20	31.55	-4	185	-2.16%
2022/06/16	4	40.61	4	38.95	38.20	0	167	0.00%
2022/06/15	2	40.50	0	0.00	40.40	2	158	1.26%
2022/06/14	2	41.50	0	0.00	41.50	2	151	1.32%
2022/06/01	0	0.00	52	38.17	38.50	-52	119	-43.45%
2022/05/30	0	0.00	6	37.05	38.00	-6	100	-6.00%
2022/05/24	0	0.00	3	29.53	31.50	-3	76	-3.93%
2022/05/13	1	26.30	0	0.00	25.95	1	110	0.90%
2022/04/29	1	28.40	0	0.00	28.60	1	128	0.78%
2022/04/25	0	0.00	2	28.95	28.95	-2	132	-1.51%
2022/04/14	3	32.47	0	0.00	32.45	3	157	1.91%
2022/02/22	0	0.00	1	35.30	35.50	-1	298	-0.34%
2022/02/17	0	0.00	3	37.50	38.05	-3	292	-1.02%
2022/02/14	2	32.43	0	0.00	33.00	2	273	0.73%
2022/02/11	2	32.55	0	0.00	32.50	2	272	0.73%
2022/02/10	0	0.00	1	32.30	33.60	-1	271	-0.37%
2022/02/08	0	0.00	4	27.64	27.80	-4	261	-1.53%
2022/01/20	1	30.80	0	0.00	31.90	1	258	0.39%
2022/01/13	0	0.00	6	33.40	33.25	-6	261	-2.29%
2022/01/11	0	0.00	4	33.30	33.35	-4	249	-1.61%
2022/01/04	5	38.80	0	0.00	39.60	5	245	2.04%
2022/01/03	0	0.00	4	41.01	41.25	-4	237	-1.68%
2021/12/30	0	0.00	3	41.43	40.20	-3	232	-1.29%
2021/12/28	2	41.40	0	0.00	41.60	2	228	0.87%
2021/12/24	14	46.38	0	0.00	47.20	14	209	6.68%
2021/12/23	7	45.84	2	46.20	47.90	5	202	2.47%
2021/12/22	2	43.15	0	0.00	43.95	2	189	1.06%
2021/12/21	0	0.00	2	45.00	45.20	-2	182	-1.09%
2021/12/17	1	37.50	0	0.00	39.20	1	160	0.62%
2021/12/16	0	0.00	1	37.00	38.50	-1	151	-0.66%
2021/12/14	2	40.50	1	39.20	39.20	1	133	0.75%
2021/12/13	1	41.80	0	0.00	41.80	1	114	0.87%
2021/10/26	0	0.00	1	27.55	28.00	-1	49	-2.04%
2021/10/14	1	25.80	0	0.00	24.00	1	36	2.73%
2021/04/16	0	0.00	2	22.83	23.00	-2	23	-8.66%
2021/04/15	0	0.00	4	23.16	23.10	-4	22	-17.73%
2021/04/14	0	0.00	3	22.95	23.05	-3	22	-13.13%
2021/01/11	2	26.90	0	0.00	26.50	2	46	4.28%
2020/10/26	20	29.80	0	0.00	29.90	20	66	29.90%
2020/09/24	20	30.65	0	0.00	31.10	20	62	31.92%
2020/09/21	10	32.20	0	0.00	31.50	10	60	16.63%
2020/09/17	0	0.00	1	32.30	31.85	-1	56	-1.77%
2020/09/16	1	31.90	0	0.00	31.80	1	54	1.85%
2020/06/22	0	0.00	3	25.03	24.90	-3	45	-6.67%
2020/06/19	2	25.53	1	25.70	25.70	1	47	2.09%
2020/06/15	2	25.30	0	0.00	25.30	2	58	3.44%
2020/03/19	0	0.00	1	40.00	32.80	-1	194	-0.51%
2020/03/12	1	35.70	0	0.00	36.70	1	199	0.50%
2020/03/06	6	39.68	0	0.00	39.90	6	202	2.96%
2020/02/24	2	39.85	0	0.00	38.80	2	230	0.87%
2020/02/11	0	0.00	2	39.65	39.30	-2	218	-0.92%
2019/12/19	1	34.30	0	0.00	34.60	1	286	0.35%
2019/12/18	1	34.50	2	34.75	34.85	-1	284	-0.35%
2019/12/16	0	0.00	2	34.40	34.25	-2	286	-0.70%
2019/11/22	1	28.80	0	0.00	28.20	1	264	0.38%
2019/11/04	3	35.77	0	0.00	36.00	3	226	1.32%
2018/10/03	0	0.00	10	23.00	22.50	-10	43	-22.97%
2018/08/23	10	22.00	0	0.00	20.80	10	49	20.32%
2018/04/13	0	0.00	5	25.15	25.15	-5	131	-3.80%
2018/03/30	1	27.70	0	0.00	27.20	1	124	0.80%
2018/03/27	0	0.00	2	30.00	28.85	-2	116	-1.71%
2018/03/26	3	29.53	0	0.00	29.80	3	114	2.62%
2018/03/21	1	36.80	0	0.00	32.00	1	102	0.98%
2018/03/20	0	0.00	2	33.90	34.00	-2	87	-2.28%
2018/03/19	0	0.00	3	30.95	30.95	-3	76	-3.92%
2018/03/16	0	0.00	9	28.01	28.15	-9	65	-13.83%
2018/03/15	0	0.00	2	26.00	25.60	-2	61	-3.27%
2018/03/14	2	26.40	0	0.00	25.75	2	61	3.28%
2018/03/13	0	0.00	10	26.12	26.30	-10	58	-17.03%
2018/03/08	0	0.00	1	27.65	26.40	-1	54	-1.85%
2018/03/07	0	0.00	5	24.89	25.15	-5	51	-9.67%
2018/03/01	0	0.00	3	24.35	24.35	-3	50	-5.96%
2018/02/06	0	0.00	1	25.45	24.60	-1	50	-1.99%
2018/01/12	1	25.45	0	0.00	25.45	1	34	2.93%