巨虹 (8084)-凱基-信義券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

股價
65.3
漲跌
▲1.4
漲幅
+2.19%
成交量
132張
產業
上櫃電子通路類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	4	65.25	65.30	-4	152	-2.63%
2024/11/21	0	0.00	2	63.80	63.90	-2	153	-1.31%
2024/11/08	0	0.00	2	66.00	65.70	-2	190	-1.05%
2024/10/21	0	0.00	1	63.20	63.20	-1	256	-0.39%
2024/10/17	0	0.00	1	61.30	61.00	-1	258	-0.39%
2024/10/15	0	0.00	1	60.00	60.00	-1	267	-0.37%
2024/10/14	0	0.00	1	61.50	60.60	-1	267	-0.37%
2024/10/08	0	0.00	6	61.52	61.40	-6	298	-2.01%
2024/09/27	0	0.00	5	65.06	64.50	-5	368	-1.36%
2024/08/26	0	0.00	3	72.03	73.00	-3	727	-0.41%
2024/08/22	0	0.00	1	70.30	70.60	-1	742	-0.13%
2024/08/19	1	69.30	1	71.00	69.30	0	789	0.00%
2024/08/16	2	68.60	0	0.00	68.40	2	803	0.25%
2024/08/15	1	67.00	0	0.00	67.70	1	838	0.12%
2024/08/14	4	69.15	0	0.00	69.00	4	848	0.47%
2024/08/13	2	68.85	0	0.00	70.00	2	860	0.23%
2024/08/07	1	73.00	0	0.00	73.10	1	849	0.12%
2024/07/26	1	85.70	0	0.00	84.80	1	814	0.12%
2024/07/23	1	91.70	0	0.00	89.10	1	809	0.12%
2024/07/15	1	98.20	0	0.00	97.60	1	798	0.13%
2024/07/11	1	100.00	0	0.00	99.90	1	797	0.13%
2024/06/18	4	105.75	0	0.00	103.00	4	618	0.65%
2024/06/17	4	108.25	0	0.00	109.00	4	594	0.67%
2024/06/14	0	0.00	5	100.00	100.00	-5	542	-0.92%
2024/06/11	1	92.00	0	0.00	92.30	1	516	0.19%
2024/06/05	2	94.95	0	0.00	102.00	2	486	0.41%
2024/06/04	5	105.00	5	104.50	104.50	0	455	0.00%
2024/06/03	1	99.80	0	0.00	99.30	1	416	0.24%
2024/05/31	0	0.00	3	100.50	99.70	-3	408	-0.73%
2024/05/30	0	0.00	16	96.67	96.00	-16	395	-4.04%
2024/05/27	4	101.13	0	0.00	100.50	4	384	1.04%
2024/05/24	4	96.48	0	0.00	99.80	4	377	1.06%
2024/05/23	0	0.00	3	100.00	98.90	-3	365	-0.82%
2024/05/22	0	0.00	4	98.48	98.90	-4	351	-1.14%
2024/05/21	48	95.74	22	97.75	99.50	26	336	7.73%
2024/05/20	10	89.09	2	91.35	91.50	8	298	2.68%
2024/05/17	10	86.90	2	86.80	87.70	8	284	2.81%
2024/05/15	2	77.60	0	0.00	76.50	2	270	0.74%
2024/04/23	1	74.30	0	0.00	79.50	1	340	0.29%
2024/04/17	4	73.18	0	0.00	73.00	4	338	1.18%
2024/04/16	2	72.70	0	0.00	72.10	2	331	0.60%
2024/04/10	4	78.23	0	0.00	78.50	4	325	1.23%
2024/04/09	3	78.10	0	0.00	77.90	3	332	0.90%
2024/04/08	7	78.89	0	0.00	77.00	7	334	2.09%
2024/04/03	2	84.05	0	0.00	82.40	2	325	0.61%
2024/03/29	2	88.35	0	0.00	88.00	2	331	0.60%
2024/03/22	0	0.00	2	91.30	91.70	-2	348	-0.57%
2024/03/08	0	0.00	2	93.50	91.00	-2	427	-0.47%
2024/03/07	2	89.05	0	0.00	91.00	2	431	0.46%
2024/03/05	1	90.30	2	90.50	92.00	-1	430	-0.23%
2024/03/04	1	94.80	1	96.40	93.80	0	424	0.00%
2024/03/01	0	0.00	1	97.20	96.60	-1	420	-0.24%
2024/02/29	0	0.00	1	97.50	98.60	-1	418	-0.24%
2024/02/27	0	0.00	1	97.00	97.70	-1	410	-0.24%
2024/02/16	0	0.00	1	96.50	100.00	-1	390	-0.26%
2024/02/05	0	0.00	2	101.00	101.00	-2	386	-0.52%
2024/01/30	0	0.00	1	104.50	106.00	-1	377	-0.26%
2024/01/19	1	84.00	0	0.00	85.40	1	305	0.33%
2024/01/03	1	81.60	0	0.00	82.80	1	316	0.32%
2023/12/28	2	90.80	0	0.00	88.40	2	293	0.68%
2023/12/26	2	92.55	0	0.00	92.50	2	272	0.73%
2023/12/21	1	99.00	0	0.00	98.60	1	247	0.40%
2023/12/05	1	95.50	0	0.00	95.20	1	147	0.68%
2023/06/08	0	0.00	22	77.78	77.30	-22	719	-3.06%
2023/04/21	0	0.00	5	114.50	107.50	-5	688	-0.73%
2023/04/20	0	0.00	10	120.00	114.50	-10	676	-1.48%
2023/04/18	0	0.00	5	108.00	107.50	-5	603	-0.83%
2023/04/14	6	103.00	1	105.50	102.50	5	595	0.84%
2023/04/10	2	100.00	0	0.00	99.80	2	574	0.35%
2023/03/28	0	0.00	10	105.00	101.50	-10	587	-1.70%
2023/03/27	1	110.00	0	0.00	108.00	1	579	0.17%
2023/03/24	5	113.50	0	0.00	114.50	5	582	0.86%
2023/03/21	6	110.83	1	111.50	113.50	5	581	0.86%
2023/02/23	0	0.00	20	105.33	105.50	-20	766	-2.61%
2023/02/22	0	0.00	20	105.65	103.00	-20	783	-2.55%
2023/02/21	0	0.00	20	110.03	108.50	-20	791	-2.53%
2023/02/20	0	0.00	21	105.17	108.00	-21	752	-2.79%
2023/02/16	0	0.00	5	93.40	94.00	-5	734	-0.68%
2022/12/20	1	102.50	0	0.00	101.00	1	911	0.11%
2022/12/16	2	113.50	0	0.00	111.00	2	903	0.22%
2022/12/14	3	124.50	0	0.00	122.00	3	915	0.33%
2022/12/13	8	129.31	7	128.86	127.50	1	908	0.11%
2022/12/12	0	0.00	3	125.00	127.50	-3	881	-0.34%
2022/12/09	3	125.17	0	0.00	128.00	3	868	0.35%
2022/12/06	0	0.00	60	117.40	117.00	-60	842	-7.12%
2022/12/01	54	125.94	0	0.00	125.00	54	823	6.56%
2022/11/30	2	131.00	0	0.00	127.00	2	808	0.25%
2022/11/29	41	126.79	0	0.00	124.00	41	752	5.45%
2022/11/28	6	125.00	0	0.00	124.00	6	749	0.80%
2022/11/25	41	123.73	0	0.00	122.50	41	737	5.56%
2022/11/24	5	120.00	0	0.00	121.50	5	706	0.71%
2022/11/21	5	119.00	0	0.00	123.50	5	683	0.73%
2022/11/18	6	115.92	0	0.00	115.50	6	655	0.92%
2022/11/17	11	111.32	0	0.00	113.50	11	659	1.67%
2022/11/10	5	107.00	0	0.00	105.50	5	650	0.77%
2022/11/09	5	103.50	0	0.00	106.00	5	638	0.78%
2022/09/15	2	124.50	2	125.50	122.00	0	281	0.00%
2021/06/28	0	0.00	1	77.00	78.10	-1	213	-0.47%
2021/06/03	1	82.30	0	0.00	83.80	1	225	0.44%
2021/02/02	0	0.00	1	72.40	73.00	-1	512	-0.20%
2021/02/01	1	75.60	1	75.60	76.40	0	499	0.00%
2021/01/26	1	95.00	0	0.00	94.40	1	462	0.22%
2021/01/06	0	0.00	2	85.80	85.80	-2	331	-0.60%
2020/10/26	1	69.20	0	0.00	67.10	1	352	0.28%
2020/10/21	1	72.40	0	0.00	70.90	1	349	0.29%
2020/04/15	0	0.00	1	25.95	25.95	-1	45	-2.21%
2020/04/14	1	24.95	0	0.00	26.00	1	45	2.20%
2020/03/06	0	0.00	5	31.50	33.00	-5	21	-22.90%
2020/03/05	5	31.35	0	0.00	30.00	5	16	30.86%