台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)
可現股當沖
  • 股價
    30.55
  • 漲跌
    ▲0.10
  • 漲幅
    +0.33%
  • 成交量
    300
  • 產業
    上櫃 其他電子類股
  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
福華 (8085)籌碼相關-凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1012/2201/0101/1201/2227.53032.53537.54042.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0900.00036.4036.5001,3080.00%
2024/09/164844.9900.0045.50485,2530.91%
2024/08/3000.0010048.4947.35-1006,880-1.45%
2024/08/2910045.9900.0046.451006,7621.48%
2024/08/1900.00244.3045.70-26,738-0.03%
2024/08/131245.2900.0046.20126,7060.18%
2024/08/0700.005242.0042.45-526,704-0.78%
2024/08/0100.003848.4848.40-386,796-0.56%
2024/07/3100.007046.7447.20-706,802-1.03%
2024/07/2600.0021044.9444.75-2106,769-3.10% 大賣/鉅額交易
2024/07/23146.552046.5046.50-196,716-0.28%
2024/07/2200.00549.4549.45-56,489-0.08%
2024/07/18160.9000.0060.9016,5200.02%
2024/07/1700.003167.7967.60-316,548-0.47%
2024/07/1600.002568.0068.00-256,571-0.38%
2024/07/1500.00267.7067.60-26,599-0.03%
2024/07/11367.27266.6066.2016,6230.02%
2024/07/10666.7800.0068.3066,6050.09%
2024/07/09263.0500.0062.1026,5270.03%
2024/07/046269.2130068.2968.50-2386,444-3.69% 大賣/鉅額交易
2024/07/038070.2900.0070.10806,3981.25%
2024/07/0210270.92270.9070.301006,2921.59% 大買/
2024/06/2700.00477.2572.90-46,024-0.07%
2024/06/26482.1821485.5180.90-2105,774-3.64% 大賣/鉅額交易
2024/06/2520687.0520587.0586.8015,6030.02% 大買/大賣/
2024/06/24293.401692.2987.90-145,449-0.26%
2024/06/2117194.0915490.9997.60175,1310.33% 大買/大賣/
2024/06/20194.001991.6688.80-184,783-0.38%
2024/06/19395.431195.1594.10-84,669-0.17%
2024/06/18494.55292.4092.4024,5050.04%
2024/06/1730092.5500.0093.003004,3506.90% 大買/鉅額交易
2024/06/141082.2900.0085.00104,0400.25%
2024/06/1200.002076.1377.10-203,807-0.53%
2024/06/1100.00176.7076.80-13,733-0.03%
2024/06/061276.57176.5076.60113,7410.29%
2024/06/0520274.243973.1174.601633,7054.40% 大買/鉅額交易
2024/06/04171.2000.0071.2013,7080.03%
2024/05/313067.3300.0067.00303,7790.79%
2024/05/3010269.41267.9067.901003,9122.56% 大買/
2024/05/2911069.661069.6068.801004,0902.44% 大買/
2024/05/2400.004764.2363.90-475,248-0.90%
2024/05/1600.002065.6666.00-205,963-0.34%
2024/05/131766.0000.0066.80176,1460.28%
2024/05/0900.00471.0270.70-46,531-0.06%
2024/05/08171.6000.0071.5016,5670.02%
2024/05/021066.001065.7066.1006,8860.00%
2024/04/3000.00166.8067.50-16,967-0.01%
2024/04/291066.3800.0067.00107,0050.14%
2024/04/24968.26768.5768.7027,2430.03%
2024/04/232565.5200.0065.00257,3290.34%
2024/04/221068.601269.7868.00-27,401-0.03%
2024/04/191268.651269.2768.7007,6100.00%
2024/04/18171.0000.0070.3017,5650.01%
2024/04/1700.000.171.3071.80-0.17,5420.00%
2024/04/1600.000.469.9069.30-0.47,474-0.01%
2024/04/150.570.5000.0070.900.57,4320.01%
2024/04/111068.001067.6067.2007,4830.00%
2024/04/10768.801068.0267.50-37,416-0.04%
2024/04/0300.001079.5577.50-107,196-0.14%
2024/04/023179.004879.2378.80-177,171-0.24%
2024/04/0100.002477.9277.20-247,126-0.34%
2024/03/27173.70174.0072.8006,9530.00%
2024/03/259072.911072.8072.50807,5641.06%
2024/03/222074.00173.9074.30197,7020.25%
2024/03/1900.0059172.3873.50-5917,738-7.64% 大賣/鉅額交易
2024/03/181074.80441.174.5273.50-431.17,671-5.62% 大賣/鉅額交易
2024/03/15172.30071.5072.0017,5970.01%
2024/03/141070.4000.0070.10107,6210.13%
2024/03/1300.00070.7070.1007,6140.00%
2024/03/12174.703473.4473.30-337,579-0.44%
2024/03/1140972.9689.474.1973.70319.67,5204.25% 大買/鉅額交易
2024/03/081069.30630.168.0870.00-620.17,409-8.37% 大賣/鉅額交易
2024/03/077071.130.470.5770.0069.77,3360.95%
2024/03/0600.000.371.7072.00-0.37,2520.00%
2024/03/05170.601.670.3472.10-0.67,192-0.01%
2024/03/04472.203.773.2271.500.37,0340.00%
2024/03/01241.675.775577.8673.80186.66,8292.73% 大買/鉅額交易
2024/02/2952176.0100.0076.405216,0088.67% 大買/鉅額交易
2024/02/273172.3400.0069.50315,8230.53%
2024/02/2600.005668.9569.20-565,608-1.00%
2024/02/2300.0040066.6567.10-4005,425-7.37% 大賣/鉅額交易
2024/02/221.168.3622368.3567.00-221.95,301-4.19% 大賣/鉅額交易
2024/02/2132063.44220.164.0063.6099.95,0981.96% 大買/大賣/
2024/02/1900.00060.7059.5004,9260.00%
2024/02/1600.000.162.5062.10-0.14,8460.00%
2024/02/1500.00063.6961.6004,8200.00%
2024/02/052063.750.162.3062.50204,7600.42%
2024/02/02203.265.0260.265.5065.701434,6443.08% 大買/鉅額交易
2024/02/0120.265.4147465.5466.10-453.84,505-10.07% 大賣/鉅額交易
2024/01/311860.363061.0761.30-124,238-0.28%
2024/01/3011460.083059.9560.40844,2671.97% 大買/
2024/01/2913862.172359.5061.501154,1802.75% 大買/鉅額交易
2024/01/262356.599156.0857.10-683,946-1.72%
2024/01/2550057.9810957.5956.503913,9339.94% 大買/大賣/鉅額交易
2024/01/24158.0066957.9757.40-6683,880-17.21% 大賣/鉅額交易
2024/01/2300.00455.1855.60-43,775-0.11%
福華 相關文章
福華 相關影音