品安 (8088)-凱基-信義券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
45.10
漲跌
▲0.40
漲幅
+0.89%
成交量
1,499張
產業
上櫃半導體類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	25	44.00	0	0.00	44.00	25	2,488	1.00%
2024/05/21	0	0.00	1	44.70	44.75	-1	2,503	-0.04%
2024/05/17	26	44.06	0	0.00	44.00	26	2,541	1.02%
2024/05/13	1	44.65	54	44.61	44.65	-53	2,621	-2.02%
2024/05/09	2	45.53	0	0.00	45.15	2	2,607	0.08%
2024/05/07	18	48.41	18	49.16	46.40	0	2,551	0.00%
2024/05/06	20	47.43	20	47.63	47.10	0	2,361	0.00%
2024/04/30	5	46.73	9	46.68	46.30	-4	2,298	-0.17%
2024/04/29	1	44.35	1	44.80	44.95	0	2,205	0.00%
2024/04/26	1	45.00	0	0.00	44.50	1	2,200	0.05%
2024/04/24	0	0.00	1	44.70	44.50	-1	2,204	-0.05%
2024/04/23	0	45.30	0	0.00	44.05	0	2,218	0.00%
2024/04/22	2	44.20	0	0.00	43.50	2	2,224	0.09%
2024/04/19	3	44.93	0	0.00	44.50	3	2,236	0.13%
2024/04/18	1	46.50	0	0.00	46.70	1	2,221	0.05%
2024/04/17	1	47.00	4	46.50	46.80	-3	2,218	-0.14%
2024/04/16	2	44.30	0	0.00	44.20	2	2,136	0.09%
2024/04/15	1	46.21	0	0.00	45.50	1	2,144	0.05%
2024/04/11	1	48.80	1	48.95	47.50	0	2,111	0.00%
2024/04/10	7	47.89	1	48.10	47.80	6	2,056	0.29%
2024/04/09	4	46.85	10	47.33	49.15	-6	1,931	-0.31%
2024/04/08	3	45.93	1	46.90	45.80	2	1,697	0.12%
2024/04/03	1	45.85	0	0.00	46.25	1	1,737	0.06%
2024/04/02	13	45.75	14	45.59	45.75	-1	1,703	-0.06%
2024/03/26	3	44.27	1	45.60	43.70	2	2,670	0.07%
2024/03/25	1	44.95	0	0.00	44.90	1	2,658	0.04%
2024/03/22	1	44.70	0	0.00	45.50	1	2,677	0.04%
2024/03/21	1	44.80	2	45.45	45.40	-1	2,650	-0.04%
2024/03/15	0	0.00	1	43.90	43.65	-1	2,784	-0.04%
2024/03/13	1	43.40	0	0.00	43.25	1	2,969	0.03%
2024/03/12	0	0.00	1	43.20	43.60	-1	3,097	-0.03%
2024/03/08	2	43.28	0	0.00	42.35	2	3,307	0.06%
2024/02/27	2	46.30	5	45.89	45.95	-3	3,604	-0.08%
2024/02/26	1	43.30	1	44.00	43.80	0	3,500	0.00%
2024/02/22	3	44.43	0	0.00	44.20	3	3,527	0.09%
2024/02/16	0	0.00	3	43.93	45.30	-3	3,731	-0.08%
2024/02/05	1	41.90	0	0.00	42.00	1	3,868	0.03%
2024/01/31	1	43.05	0	0.00	42.90	1	3,973	0.03%
2024/01/30	1	43.45	0	0.00	43.40	1	3,999	0.03%
2024/01/29	0	0.00	1	43.70	43.70	-1	4,060	-0.02%
2024/01/26	1	43.10	1	43.75	43.00	0	4,182	0.00%
2024/01/25	1	43.35	0	0.00	43.40	1	4,281	0.02%
2024/01/24	3	44.35	4	44.16	43.85	-1	4,306	-0.02%
2024/01/22	0	0.00	1	42.90	42.90	-1	4,493	-0.02%
2024/01/17	2	42.85	0	0.00	42.25	2	4,622	0.04%
2024/01/15	0	0.00	2	43.78	44.45	-2	4,657	-0.04%
2024/01/12	2	43.18	0	0.00	42.60	2	4,662	0.04%
2024/01/09	3	45.13	3	44.55	44.70	0	4,898	0.00%
2024/01/05	1	47.35	0	0.00	46.05	1	4,917	0.02%
2024/01/04	3	46.48	3	46.55	46.90	0	4,921	0.00%
2023/12/27	1	47.15	1	47.50	47.40	0	5,269	0.00%
2023/12/26	5	44.80	0	0.00	45.85	5	5,218	0.10%
2023/12/25	9	48.58	9	48.81	45.00	0	5,247	0.00%
2023/12/22	0	0.00	5	45.65	47.95	-5	4,780	-0.10%
2023/12/12	5	44.19	0	0.00	43.85	5	5,030	0.10%
2023/12/11	0	0.00	10	45.55	45.10	-10	5,023	-0.20%
2023/12/08	0	0.00	11	45.00	44.40	-11	4,939	-0.22%
2023/12/07	20	44.63	0	0.00	43.95	20	4,845	0.41%
2023/12/06	1	43.75	0	0.00	45.50	1	4,749	0.02%
2023/12/05	0	0.00	1.1	43.00	43.50	-1.1	4,697	-0.02%
2023/12/04	0.1	44.75	15	42.24	43.95	-14.9	4,644	-0.32%
2023/12/01	8	40.57	0	0.00	40.75	8	4,427	0.18%
2023/11/30	0	0.00	4	41.64	41.10	-4	4,445	-0.09%
2023/11/27	11	39.14	0	0.00	39.05	11	4,808	0.23%
2023/11/20	1	40.10	0	0.00	40.10	1	4,691	0.02%
2023/10/31	1	38.70	0	0.00	37.65	1	3,809	0.03%
2023/10/30	3	39.12	4	39.21	38.85	-1	3,739	-0.03%
2023/10/19	5	38.30	10	38.58	38.60	-5	3,503	-0.14%
2023/10/18	5	37.70	5	37.15	37.20	0	3,448	0.00%
2023/10/17	5	39.30	0	0.00	38.55	5	3,394	0.15%
2023/10/16	1	38.00	30	37.70	37.25	-29	3,283	-0.88%
2023/10/06	30	41.30	0	0.00	41.40	30	3,218	0.93%
2023/10/05	1	40.40	0	0.00	40.55	1	3,154	0.03%
2023/10/04	6	40.48	6	40.60	40.75	0	3,079	0.00%
2023/10/03	1	41.40	1	41.95	39.85	0	2,979	0.00%
2023/09/25	1	39.15	1	38.30	38.50	0	2,581	0.00%
2023/09/21	0	0.00	12	37.40	37.40	-12	2,590	-0.46%
2023/09/20	13	39.11	11	38.65	36.95	2	2,583	0.08%
2023/09/19	1	37.80	1	37.60	37.70	0	2,352	0.00%
2023/09/14	11	36.51	11	36.71	36.70	0	2,243	0.00%
2023/09/08	0	0.00	10	36.60	36.85	-10	2,477	-0.40%
2023/09/04	2	36.10	8	36.25	36.35	-6	2,495	-0.24%
2023/08/31	16	36.50	1	35.95	37.20	15	2,380	0.63%
2023/08/17	1	33.10	1	33.40	33.75	0	2,949	0.00%
2023/08/15	0	0.00	1	32.65	32.50	-1	2,995	-0.03%
2023/08/10	1	32.15	0	0.00	31.25	1	3,194	0.03%
2023/08/07	0	0.00	1	32.60	32.60	-1	3,285	-0.03%
2023/08/02	1	32.20	0	0.00	32.10	1	3,318	0.03%
2023/08/01	0	0.00	1	32.55	32.80	-1	3,325	-0.03%
2023/07/31	1	32.10	0	0.00	31.95	1	3,324	0.03%
2023/07/28	0	0.00	1	33.25	32.75	-1	3,319	-0.03%
2023/07/27	0	0.00	1	31.70	32.40	-1	3,312	-0.03%
2023/07/25	1	31.15	0	0.00	31.10	1	3,416	0.03%
2023/07/21	1	32.20	0	0.00	32.25	1	3,439	0.03%
2023/07/18	1	34.70	0	0.00	34.40	1	3,558	0.03%
2023/07/17	0	0.00	1	35.35	35.30	-1	3,579	-0.03%
2023/07/13	1	34.20	1	34.60	34.00	0	3,596	0.00%
2023/07/12	1	35.85	0	0.00	36.25	1	3,655	0.03%
2023/07/04	10	37.60	0	0.00	38.30	10	4,377	0.23%
2023/06/28	0	0.00	1	35.80	36.25	-1	4,809	-0.02%
2023/06/27	1	35.25	0	0.00	35.00	1	4,842	0.02%
2023/06/20	0	0.00	3	36.35	36.50	-3	5,147	-0.06%
2023/06/19	1	36.70	8	36.70	36.65	-7	5,117	-0.14%
2023/06/16	12	38.23	2	38.40	37.45	10	5,078	0.20%
2023/06/14	0	0.00	20	37.25	37.25	-20	4,851	-0.41%
2023/06/06	20	34.86	0	0.00	34.85	20	4,623	0.43%
2023/06/01	0	0.00	4	36.30	36.60	-4	4,411	-0.09%
2023/05/31	8	37.08	25	37.28	37.50	-17	4,208	-0.40%
2023/05/30	0	0.00	1	33.80	34.10	-1	3,965	-0.03%
2023/05/29	0	0.00	1	33.00	33.60	-1	3,931	-0.03%
2023/05/26	1	32.35	0	0.00	32.20	1	3,955	0.03%
2023/05/25	1	33.15	0	0.00	32.75	1	3,937	0.03%
2023/05/16	0	0.00	1	32.00	32.05	-1	3,697	-0.03%
2023/05/12	1	31.15	1	31.05	31.60	0	3,613	0.00%
2023/05/11	1	31.05	0	0.00	30.40	1	3,575	0.03%
2023/05/09	3	32.50	3	32.80	32.55	0	3,515	0.00%
2023/04/27	5	32.75	5	32.66	32.45	0	3,290	0.00%
2023/04/25	4	33.10	10	32.71	32.55	-6	3,231	-0.19%
2023/04/24	6	34.04	0	0.00	34.15	6	3,180	0.19%
2023/04/19	7	34.08	11	34.04	33.70	-4	3,037	-0.13%
2023/04/18	2	34.33	0	0.00	34.00	2	2,983	0.07%
2023/04/17	2	34.68	2	34.50	34.75	0	2,940	0.00%
2023/04/14	2	33.98	7	33.75	34.00	-5	2,853	-0.18%
2023/04/13	24	34.13	3	33.95	33.80	21	2,810	0.75%
2023/04/12	1	35.00	1	34.80	34.90	0	2,666	0.00%
2023/04/11	4	31.93	6	31.93	33.90	-2	2,291	-0.09%
2023/04/07	2	30.85	2	30.60	30.60	0	2,001	0.00%
2023/04/06	2	30.35	3	30.30	30.55	-1	1,954	-0.05%
2023/03/31	4	31.48	4	31.10	31.25	0	1,893	0.00%
2023/03/30	15	32.42	8	32.43	31.45	7	1,736	0.40%
2023/03/28	4	31.21	3	30.75	31.30	1	1,269	0.08%
2023/03/27	3	31.55	2	31.65	32.40	1	1,205	0.08%
2023/03/24	1	30.95	0	0.00	31.05	1	1,020	0.10%
2023/02/01	0	0.00	2	25.00	24.95	-2	499	-0.40%
2023/01/31	2	24.65	0	0.00	24.70	2	487	0.41%
2023/01/30	0	0.00	4	24.68	24.75	-4	485	-0.82%
2023/01/11	4	23.80	0	0.00	23.25	4	437	0.91%
2023/01/10	0	0.00	2	24.45	24.00	-2	417	-0.48%
2022/12/23	2	24.00	0	0.00	23.75	2	393	0.51%
2022/12/14	0	0.00	4	24.45	24.50	-4	370	-1.08%
2022/12/13	4	24.15	2	24.55	24.05	2	367	0.54%
2022/12/12	0	0.00	4.1	24.55	24.35	-4.1	364	-1.12%
2022/12/07	0	0.00	0.2	24.10	23.60	-0.2	413	-0.06%
2022/12/06	0	0.00	0.1	24.10	23.80	-0.1	419	-0.02%
2022/12/01	1	24.00	0	24.20	23.80	1	408	0.24%
2022/11/30	0	0.00	1	23.95	23.90	-1	404	-0.25%
2022/11/29	0	0.00	0.3	23.65	23.75	-0.3	400	-0.07%
2022/11/23	0	0.00	0	23.90	23.40	0	391	0.00%
2022/11/18	4.4	24.15	0.1	24.30	23.95	4.3	385	1.11%
2022/11/17	1	24.55	2.1	24.69	24.50	-1.1	374	-0.29%
2022/11/16	10.5	24.38	9	24.46	24.50	1.5	314	0.48%
2022/11/14	2	22.95	0	0.00	22.90	2	260	0.77%
2022/09/29	0	20.55	0	0.00	20.20	0	181	0.00%
2022/09/27	0	20.85	0	0.00	20.85	0	177	0.00%
2022/07/13	0	0.00	0	18.20	18.35	0	78	0.00%
2022/02/24	0	24.00	0	0.00	23.45	0	444	0.00%
2021/12/24	0	0.00	2	24.35	24.45	-2	477	-0.42%
2021/12/22	2	24.80	0	0.00	24.50	2	473	0.42%
2021/12/06	0	0.00	3	24.45	24.20	-3	434	-0.69%
2021/11/30	3	24.10	0	0.00	23.80	3	413	0.73%
2021/08/10	0	0.00	2	28.05	28.10	-2	1,333	-0.15%
2021/08/09	0	0.00	1	29.00	28.65	-1	1,354	-0.07%
2021/08/06	3	29.28	0	0.00	29.10	3	1,369	0.22%
2021/07/23	0	0.00	1	29.40	28.90	-1	1,913	-0.05%
2021/07/22	1	29.75	0	0.00	29.25	1	2,021	0.05%
2021/07/20	0	0.00	13	28.30	28.20	-13	2,574	-0.50%
2021/07/19	0	0.00	1	28.90	29.15	-1	2,902	-0.03%
2021/07/16	0	0.00	1	29.20	29.25	-1	3,015	-0.03%
2021/07/14	0	0.00	1	28.95	28.70	-1	3,098	-0.03%
2021/07/13	1	29.15	1	29.35	28.90	0	3,094	0.00%
2021/07/12	1	28.75	0	0.00	28.60	1	3,072	0.03%
2021/07/09	1	28.85	0	0.00	28.85	1	3,071	0.03%
2021/07/06	5	29.89	0	0.00	29.55	5	3,205	0.16%
2021/07/05	8	31.46	2	31.15	30.75	6	3,205	0.19%
2021/07/02	2	30.30	8	29.05	30.35	-6	3,113	-0.19%
2021/07/01	0	0.00	2	28.50	28.25	-2	2,989	-0.07%
2021/06/28	10	28.20	1	28.00	29.30	9	3,090	0.29%
2021/06/25	1	27.50	1	27.35	28.75	0	2,977	0.00%
2021/06/24	1	26.60	0	0.00	27.10	1	2,896	0.03%
2021/05/24	0	0.00	3	25.25	25.35	-3	3,237	-0.09%
2021/05/19	0	0.00	1	24.75	24.70	-1	3,371	-0.03%
2021/05/18	1	23.70	0	0.00	24.20	1	3,384	0.03%
2021/05/14	0	0.00	5	24.55	24.40	-5	3,407	-0.15%
2021/05/13	0	0.00	1	23.85	24.50	-1	3,390	-0.03%
2021/05/11	1	27.50	30	26.00	26.05	-29	3,303	-0.88%
2021/05/07	8	29.85	1	28.65	29.50	7	3,243	0.22%
2021/05/04	1	28.95	1	29.15	29.05	0	3,133	0.00%
2021/05/03	1	32.05	0	0.00	32.05	1	3,037	0.03%
2021/04/29	0	0.00	3	35.20	35.60	-3	2,929	-0.10%
2021/04/28	1	37.00	0	37.70	36.15	1	2,814	0.04%
2021/04/27	1	38.50	9	38.15	36.70	-8	2,724	-0.29%
2021/04/26	2	37.08	0	0.00	37.50	2	2,428	0.08%
2021/04/23	8	31.75	1	32.30	34.10	7	2,190	0.32%
2021/04/22	27	32.88	1	31.90	31.00	26	1,879	1.38%
2021/04/21	4	32.00	1	31.95	32.00	3	1,776	0.17%
2021/04/13	1	31.60	0	0.00	30.30	1	2,196	0.05%
2021/04/06	0	0.00	20	31.77	31.60	-20	2,161	-0.93%
2021/04/01	0	0.00	1	31.20	30.80	-1	2,165	-0.05%
2021/03/29	0	0.00	1	29.90	30.10	-1	2,238	-0.04%
2021/03/22	1	30.65	0	0.00	30.55	1	2,295	0.04%
2021/03/19	0	0.00	2	30.13	30.10	-2	2,279	-0.09%
2021/03/17	0	31.70	0	0.00	30.85	0	2,386	0.00%
2021/03/12	1	30.65	0	0.00	30.35	1	2,460	0.04%
2021/03/11	1	30.40	0	0.00	30.50	1	2,545	0.04%
2021/02/26	0	31.50	0	0.00	31.60	0	3,055	0.00%
2021/02/24	2	31.63	0	0.00	31.45	2	3,056	0.07%
2021/02/19	0	0.00	1	31.75	31.25	-1	3,010	-0.03%
2021/01/14	0	0.00	3	30.20	30.45	-3	2,724	-0.11%
2021/01/12	1	31.65	1	32.10	30.50	0	2,683	0.00%
2021/01/11	7	31.81	9	32.32	32.80	-2	2,600	-0.08%
2021/01/08	11	29.50	15	30.15	31.05	-4	2,231	-0.18%
2021/01/07	10	29.90	0	0.00	29.55	10	2,216	0.45%
2021/01/06	0	0.00	3	29.80	29.05	-3	2,202	-0.14%
2020/12/30	0	0.00	4	31.25	30.70	-4	2,119	-0.19%
2020/12/21	0	0.00	1	29.50	29.45	-1	1,701	-0.06%
2020/12/10	0	0.00	1	30.00	30.50	-1	1,483	-0.07%
2020/12/07	2	31.35	0.6	30.95	29.95	1.4	1,379	0.10%
2020/12/04	8.1	30.78	2	31.20	30.95	6.1	1,284	0.47%
2020/12/03	4.5	30.79	4	30.83	30.80	0.5	1,192	0.04%
2020/12/02	23	30.74	4	30.38	30.00	19	1,011	1.88%
2020/12/01	4	27.46	3	27.68	28.75	1	679	0.15%
2020/07/07	0	0.00	8	28.95	28.60	-8	2,329	-0.34%
2020/07/01	8	30.55	0	0.00	30.60	8	2,424	0.33%
2020/06/23	1	30.70	0	0.00	30.20	1	2,615	0.04%
2020/05/21	0	0.00	1	28.75	28.85	-1	3,586	-0.03%
2020/05/15	1	28.10	0	0.00	28.10	1	3,621	0.03%
2020/05/06	0	0.00	1	31.15	31.15	-1	3,695	-0.03%
2020/04/29	1	30.65	2	30.88	30.55	-1	3,829	-0.03%
2020/04/28	0	0.00	1	30.40	30.10	-1	3,824	-0.03%
2020/04/23	1	29.90	0	0.00	29.95	1	4,109	0.02%
2020/04/21	1	29.85	3	30.62	30.30	-2	4,030	-0.05%
2020/04/20	1	30.85	12	30.32	29.65	-11	3,886	-0.28%
2020/04/17	0	0.00	1	30.00	28.90	-1	3,783	-0.03%
2020/04/16	0	0.00	4	29.20	29.20	-4	3,753	-0.11%
2020/04/15	0	0.00	3	28.93	28.70	-3	3,738	-0.08%
2020/04/13	0	0.00	7	28.60	28.30	-7	3,772	-0.19%
2020/04/07	0	0.00	2	28.30	28.30	-2	3,813	-0.05%
2020/04/01	0	0.00	2	26.70	26.75	-2	3,860	-0.05%
2020/03/31	0	0.00	0.5	25.90	25.90	-0.5	3,832	-0.01%
2020/03/30	1	24.75	1	24.95	25.60	0	3,846	0.00%
2020/03/27	1	25.10	4	25.63	24.60	-3	3,910	-0.08%
2020/03/26	2	24.68	2	24.28	24.70	0	4,088	0.00%
2020/03/25	2.5	24.42	7	24.26	24.50	-4.5	4,138	-0.11%
2020/03/24	2	22.10	1	21.85	22.40	1	4,536	0.02%
2020/03/17	10	23.03	0	0.00	21.55	10	5,188	0.19%
2020/03/16	7	25.57	0	0.00	23.75	7	5,178	0.14%
2020/03/13	6	24.07	0	0.00	25.50	6	5,156	0.12%
2020/03/12	12	28.06	0	0.00	26.60	12	5,101	0.24%
2020/03/11	4	30.39	7	31.75	29.50	-3	5,018	-0.06%
2020/03/10	0	0.00	3	31.57	31.70	-3	4,819	-0.06%
2020/03/09	0	0.00	4	30.20	29.30	-4	4,611	-0.09%
2020/03/05	0	0.00	2	30.15	29.25	-2	4,481	-0.04%
2020/02/25	3	28.65	0	0.00	29.35	3	4,308	0.07%
2020/02/24	3	29.23	0	0.00	29.15	3	4,309	0.07%
2020/02/21	2	29.25	0	0.00	29.05	2	4,353	0.05%
2020/02/17	2	29.65	0	0.00	29.50	2	4,414	0.05%
2020/02/14	0	0.00	1	29.90	30.05	-1	4,553	-0.02%
2020/02/13	3	30.30	1	30.40	29.40	2	4,545	0.04%
2020/02/12	3	29.80	5	29.90	30.10	-2	4,483	-0.04%
2020/02/07	5	28.46	0	0.00	28.35	5	4,265	0.12%
2020/02/06	0	0.00	8	29.28	29.45	-8	4,221	-0.19%
2020/02/05	0	0.00	2	27.95	27.95	-2	4,086	-0.05%
2020/02/04	3	27.20	0	0.00	27.40	3	4,019	0.07%
2020/02/03	1	26.05	1	27.15	27.10	0	3,995	0.00%
2020/01/31	2	27.65	1	27.65	27.65	1	3,951	0.03%
2020/01/30	1	27.25	0	0.00	27.10	1	3,915	0.03%
2020/01/20	2	30.13	6	30.45	30.10	-4	3,871	-0.10%
2020/01/17	7	29.16	16	29.43	29.95	-9	3,698	-0.24%
2020/01/16	2	28.18	4	28.26	28.00	-2	3,542	-0.06%
2020/01/14	2	28.28	1	28.45	28.10	1	3,504	0.03%
2020/01/13	1	28.00	2	28.08	28.00	-1	3,481	-0.03%
2020/01/10	0	0.00	1	27.90	27.70	-1	3,462	-0.03%
2020/01/09	2	28.15	2	28.40	28.20	0	3,463	0.00%
2020/01/08	3	28.00	3	28.25	27.90	0	3,434	0.00%
2020/01/07	6	27.86	3	28.53	27.65	3	3,387	0.09%
2020/01/06	3	28.33	1	28.55	28.30	2	3,354	0.06%
2020/01/03	4	28.78	3	28.67	28.75	1	3,334	0.03%
2020/01/02	4	29.43	6	29.53	29.50	-2	3,281	-0.06%
2019/12/31	2	28.55	0	0.00	28.65	2	3,186	0.06%
2019/12/30	10	28.70	3	28.82	28.55	7	3,165	0.22%
2019/12/27	8	29.18	9	29.38	29.10	-1	3,122	-0.03%
2019/12/26	6	28.74	1	29.10	28.70	5	3,017	0.17%
2019/12/25	9	29.51	6	29.72	29.30	3	2,970	0.10%
2019/12/24	5	29.87	2	30.28	29.45	3	2,917	0.10%
2019/12/23	14	32.31	13	32.27	30.90	1	2,803	0.04%
2019/12/20	8	31.46	2	31.73	31.55	6	2,566	0.23%
2019/12/19	22	31.60	551	32.12	31.50	-529	2,484	-21.29%	大賣/鉅額交易
2019/12/18	18	30.06	32	30.08	31.25	-14	2,032	-0.69%
2019/12/17	565	27.91	44	27.74	28.45	521	1,697	30.69%	大買/鉅額交易
2019/12/16	8	25.78	2	25.83	26.00	6	1,343	0.45%
2019/12/13	7	25.39	0	0.00	25.35	7	1,335	0.52%
2019/12/12	4	25.76	0	0.00	25.85	4	1,329	0.30%
2019/12/03	0	0.00	2	25.25	26.00	-2	1,401	-0.14%
2019/12/02	1	24.30	1	24.60	24.55	0	1,382	0.00%
2019/11/29	2	25.05	1	25.35	25.00	1	1,388	0.07%
2019/11/28	1	25.10	0	0.00	25.10	1	1,420	0.07%
2019/11/27	0	0.00	1	25.65	25.35	-1	1,454	-0.07%
2019/11/26	1	25.45	1	25.95	25.45	0	1,695	0.00%
2019/11/25	1	25.75	0	0.00	25.60	1	1,705	0.06%
2019/11/22	2	26.45	2	26.60	26.10	0	1,702	0.00%
2019/11/20	0	0.00	1	25.95	25.90	-1	1,595	-0.06%
2019/11/18	2	26.25	1	26.45	26.00	1	1,553	0.06%
2019/11/15	7	26.15	8	25.83	25.85	-1	1,548	-0.06%
2019/11/14	4	25.80	2	25.90	25.75	2	1,566	0.13%
2019/11/13	0	0.00	1	26.20	26.15	-1	1,535	-0.07%
2019/08/29	13	24.57	13	24.35	22.85	0	1,900	0.00%
2019/08/20	2	23.15	2	23.25	22.95	0	1,510	0.00%
2019/08/02	0	0.00	1	21.15	21.30	-1	1,308	-0.08%
2019/08/01	8	21.95	6	21.98	21.95	2	1,336	0.15%
2019/07/31	6	22.05	7	22.14	22.40	-1	1,328	-0.08%
2019/07/30	5	21.48	5	21.52	21.05	0	1,276	0.00%
2019/07/29	3	23.23	4	22.88	22.55	-1	1,252	-0.08%
2019/07/26	1	23.55	0	0.00	23.30	1	1,229	0.08%
2019/07/25	4	23.39	5	23.61	23.70	-1	1,215	-0.08%
2019/07/24	2	23.38	1	23.00	23.00	1	1,155	0.09%
2019/07/23	1	22.85	4	22.81	23.95	-3	1,073	-0.28%
2019/07/22	1	22.45	0	0.00	21.80	1	974	0.10%
2019/07/19	12	23.30	2	23.18	22.75	10	939	1.06%
2019/07/18	41	23.34	50	23.32	23.50	-9	910	-0.99%
2019/07/17	4	23.06	2	23.25	23.10	2	858	0.23%
2019/07/16	33	23.47	33	23.55	23.40	0	828	0.00%
2019/07/15	30	21.88	30	22.01	23.00	0	727	0.00%
2019/07/12	9	20.92	13	20.95	21.00	-4	649	-0.62%
2019/07/11	4	20.88	1	20.90	20.90	3	610	0.49%
2019/05/13	1	19.75	0	0.00	19.65	1	503	0.20%
2019/05/09	6	21.00	6	20.33	19.70	0	480	0.00%
2019/05/08	5	19.25	5	20.05	20.05	0	440	0.00%
2019/05/03	1	18.75	1	18.95	19.05	0	394	0.00%
2019/04/17	0	0.00	1	18.30	18.25	-1	275	-0.36%
2019/04/11	0	0.00	5	16.80	16.95	-5	234	-2.13%
2019/04/03	5	14.80	0	0.00	14.90	5	167	2.99%
2019/04/02	0	0.00	2	15.65	14.85	-2	163	-1.22%
2019/04/01	2	14.70	0	0.00	14.70	2	134	1.49%
2018/12/10	0	0.00	3	12.85	13.10	-3	149	-2.01%
2018/06/13	3	16.60	0	0.00	16.10	3	332	0.90%
2018/03/02	0	0.00	3	17.35	17.60	-3	242	-1.24%
2018/01/04	3	19.35	0	0.00	19.30	3	327	0.92%