台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)
  • 股價
    14.45
  • 漲跌
    ▲0.40
  • 漲幅
    +2.85%
  • 成交量
    435
  • 產業
    上櫃 通信網路類股
  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
智捷 (8176)籌碼相關-凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/05514.2500.0014.1052062.43%
2024/06/04514.3000.0014.2052072.42%
2024/05/2400.001114.0014.00-11229-4.80%
2024/03/21013.6800.0013.5005240.00%
2024/01/25014.4000.0014.1009110.00%
2024/01/1200.00315.4714.70-31,388-0.22%
2024/01/11314.8300.0014.8531,4030.21%
2023/10/2700.00117.4016.80-1973-0.10%
2023/10/26117.8000.0018.0519290.11%
2023/10/1900.00114.9016.05-1531-0.19%
2023/10/1800.00114.2514.60-1440-0.23%
2023/10/17114.703014.7014.70-29390-7.42%
2023/10/13113.4000.0013.4013460.29%
2023/07/2100.00912.5112.50-9461-1.95%
2023/07/20812.4000.0012.2084561.75%
2023/07/19113.4000.0012.7514460.22%
2023/07/1700.00112.3012.20-1380-0.26%
2023/07/1400.00811.9012.15-8380-2.10%
2023/07/13112.1000.0011.9013830.26%
2023/07/1200.001012.0112.05-10394-2.53%
2023/07/10111.9500.0011.8013970.25%
2023/07/061811.9800.0012.15183994.50%
2023/06/16111.5000.0011.3514980.20%
2023/06/1500.001011.2211.25-10498-2.01%
2023/05/26111.9000.0011.7017440.13%
2023/05/251011.9500.0012.20107381.35%
2023/05/1600.00111.8011.70-1690-0.14%
2023/05/12112.100.312.1012.200.86820.11%
2023/04/200.111.2000.0011.200.16010.02%
2023/04/19211.6000.0011.5025970.33%
2023/04/180.111.5000.0011.600.15890.02%
2023/04/100.111.9500.0011.950.15320.01%
2023/03/2900.00012.3012.2005120.00%
2023/03/2300.00213.0012.90-2479-0.42%
2023/03/20011.2000.0011.3003990.00%
2023/03/16011.1000.0011.2003870.00%
2023/03/13211.2000.0011.0023620.55%
2023/03/101612.0000.0011.55163484.59%
2023/03/0900.001012.4512.45-10332-3.01%
2023/03/071513.1500.0013.35152885.20%
2023/03/0300.002013.9513.95-20201-9.92%
2023/02/21910.3600.0010.2098210.90%
2023/02/201110.3400.0010.25118113.56%
2023/01/1019.9000.009.951751.32%
2022/09/2909.3000.009.2303190.00%
2022/09/2709.6400.009.6403170.00%
2022/09/01410.2000.0010.2043321.20%
2022/08/051010.4500.0010.80103053.28%
2022/04/2500.00112.7012.60-1362-0.28%
2022/04/21112.6500.0012.7012820.35%
2022/01/2500.0018.488.50-1110-0.91%
2021/10/1418.3500.008.351531.86%
2021/03/1609.7900.009.0801210.00%
2021/02/2609.4500.009.1101380.00%
2020/02/12210.60210.7010.7501,5000.00%
2019/12/1200.00112.7512.80-11,224-0.08%
2019/12/1100.001113.0012.80-111,216-0.90%
2019/12/10213.251013.2513.20-81,191-0.67%
2019/12/03214.00314.2714.30-11,150-0.09%
2019/11/2900.00715.9015.85-71,057-0.66%
2019/11/284216.371416.7316.50289992.80%
2019/11/2500.00114.2014.30-1631-0.16%
2019/11/2200.00114.3013.95-1617-0.16%
2019/11/213913.623813.6614.0015920.17%
2019/11/203814.673714.7714.6015450.18%
2019/11/191014.921114.9915.45-1503-0.20%
2019/11/181814.511714.4614.4514510.22%
2019/08/2100.0039.779.82-398-3.05%
2019/02/2200.00512.1012.15-5248-2.01%
2018/12/18012.2000.0011.1003140.00%
2018/09/2600.00110.7510.75-1205-0.49%
2018/09/14110.2000.0010.2011900.53%
2018/06/1100.00514.1014.10-5749-0.67%
2018/03/155415.375415.4215.6003,5900.00%
2018/02/23515.6000.0015.2554,2380.12%
2018/02/01216.8300.0016.8024,0900.05%
2018/01/311616.801617.0116.8504,0670.00%
2018/01/26216.2300.0016.0023,9570.05%
2018/01/2500.00716.1016.15-73,931-0.18%
2018/01/23117.2000.0017.1013,8630.03%
2018/01/19318.40118.4018.2523,7620.05%
2018/01/1800.00419.1818.65-43,731-0.11%
2018/01/17618.78219.0018.9543,7100.11%
2018/01/16220.30220.4518.8503,6750.00%
2018/01/15218.60318.7219.25-13,443-0.03%
2018/01/12118.5500.0018.4513,4000.03%
2018/01/09418.78418.8818.2503,2630.00%
2018/01/081619.552019.6118.45-43,224-0.12%
2018/01/05519.94119.9520.0043,1260.13%
2018/01/0400.00119.9020.35-12,999-0.03%
2018/01/03518.52418.6518.5012,8170.04%
2018/01/02118.45119.0519.0502,7280.00%
智捷 相關文章
智捷 相關影音