LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)
可現股當沖
  • 股價
    43.75
  • 漲跌
    ▲0.20
  • 漲幅
    +0.46%
  • 成交量
    783
  • 產業
    上市 電子零組件類股
  • 379人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
志超 (8213)籌碼相關-凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0400.00242.1042.10-2492-0.41%
2024/01/26042.0000.0041.1005210.00%
2023/09/28045.4000.0045.2501,0530.00%
2023/09/27045.7500.0045.7501,0490.00%
2023/09/1900.00145.6545.40-11,115-0.09%
2023/09/18146.100.246.0046.150.91,1490.07%
2023/09/15045.9000.0045.9501,1580.00%
2023/09/140.145.8000.0046.000.11,1880.01%
2023/07/2700.00244.4544.85-21,096-0.18%
2023/07/25245.0500.0044.9521,0810.18%
2023/06/15142.7000.0042.5516280.16%
2023/06/0200.00240.5041.00-2482-0.41%
2023/03/13138.9000.0039.1513210.31%
2023/03/08140.4000.0040.4513060.33%
2022/09/29034.0800.0033.8007340.00%
2022/08/1800.00138.3038.50-11,530-0.07%
2022/08/1700.00138.4038.20-11,556-0.06%
2022/07/25137.05237.0037.20-11,908-0.05%
2022/07/1300.00034.5534.8001,9430.00%
2022/07/11334.8800.0034.5531,9310.16%
2022/07/08237.0000.0036.7521,8910.11%
2022/07/0700.00135.8536.65-11,889-0.05%
2022/07/0400.00136.8536.70-11,886-0.05%
2022/06/2900.00339.1539.25-31,836-0.16%
2022/06/2300.00141.0540.75-11,745-0.06%
2022/06/20848.2100.0047.5081,6000.50%
2022/06/17448.8100.0048.6541,5630.26%
2022/06/16349.6500.0049.2531,5690.19%
2022/06/13250.7500.0050.7021,5330.13%
2022/06/0600.00353.3053.30-31,474-0.20%
2022/05/2500.00253.3553.40-21,541-0.13%
2022/05/2400.00252.4552.50-21,581-0.13%
2022/05/19151.80252.4553.50-11,656-0.06%
2022/05/18352.60252.5552.6011,6800.06%
2022/05/1700.00351.9352.50-31,645-0.18%
2022/05/11150.30150.6050.8001,5030.00%
2022/05/10148.8500.0050.1011,4560.07%
2022/05/09249.85150.1049.4011,4470.07%
2022/05/0400.00149.2049.20-11,433-0.07%
2022/04/29149.2500.0049.0511,4510.07%
2022/04/27248.4800.0049.1021,4430.14%
2022/04/2600.00249.0349.10-21,426-0.14%
2022/04/25147.6000.0047.5011,3910.07%
2022/04/11248.3000.0048.1521,3940.14%
2022/04/08249.0500.0049.1521,3890.14%
2022/04/07249.1500.0049.0521,3960.14%
2022/03/3000.00250.8050.80-21,402-0.14%
2022/03/28150.10150.7050.5001,3950.00%
2022/03/25250.5000.0050.4021,3860.14%
2022/03/2400.00351.1050.90-31,371-0.22%
2022/03/23350.70351.1050.9001,3750.00%
2022/03/221150.97451.1050.7071,3600.51%
2022/03/21450.7000.0050.8041,3430.30%
2022/03/07148.1000.0048.2011,2000.08%
2022/03/01150.8000.0050.8011,1360.09%
2022/02/25150.90151.4051.2001,1020.00%
2022/02/24050.9000.0050.0001,0580.00%
2022/02/2300.001250.8351.10-12994-1.21%
2022/02/1800.00249.6049.65-2859-0.23%
2022/02/14247.7000.0047.6528650.23%
2022/02/0900.00148.0548.10-1896-0.11%
2022/01/26146.6000.0046.6019130.11%
2022/01/21247.9000.0047.7029090.22%
2022/01/19048.5000.0048.2509100.00%
2022/01/061048.5300.0048.55108921.12%
2022/01/03149.1000.0048.3018820.11%
2021/12/3000.004648.4548.55-46869-5.29%
2021/12/29248.3000.0048.4028560.23%
2021/12/2800.002048.3048.25-20852-2.35%
2021/12/2700.00148.0548.10-1847-0.12%
2021/12/2300.00248.0548.05-2856-0.23%
2021/12/173548.0800.0048.00359143.83%
2021/12/161147.4000.0047.45119011.22%
2021/11/2900.00246.3346.70-2965-0.21%
2021/11/25147.8500.0047.8519590.10%
2021/11/24348.1000.0048.0039580.31%
2021/11/23248.4000.0048.1029560.21%
2021/11/19348.6700.0048.4539580.31%
2021/11/181348.6300.0048.70139541.36%
2021/11/12147.801247.5047.65-11949-1.16%
2021/11/11148.7000.0048.8019510.11%
2021/11/0800.00148.0047.85-11,009-0.10%
2021/11/05347.8500.0047.8531,1100.27%
2021/11/04947.9700.0047.6591,1260.80%
2021/11/0300.00147.3547.75-11,147-0.09%
2021/11/0100.00147.3047.25-11,310-0.08%
2021/10/2500.00146.0546.05-11,334-0.07%
2021/10/12145.5500.0045.3011,5440.06%
2021/10/01145.7500.0045.8011,6590.06%
2021/09/17545.8000.0045.8551,9660.25%
2021/08/1100.002348.2548.95-232,319-0.99%
2021/08/101348.1800.0047.90132,2520.58%
2021/08/09348.6000.0048.6032,3020.13%
2021/08/061448.80649.0048.8082,3150.35%
2021/06/2800.00151.0050.90-12,899-0.03%
2021/06/1800.00151.9052.30-12,735-0.04%
2021/06/11151.3000.0051.2012,9260.03%
2021/06/0800.00150.0050.30-13,027-0.03%
2021/05/3100.00148.0548.15-13,070-0.03%
2021/05/27146.65147.4547.4503,1420.00%
2021/05/2600.00147.5047.60-13,169-0.03%
2021/05/25147.1500.0047.0013,1820.03%
2021/05/2400.00246.4546.40-23,215-0.06%
2021/05/1800.00146.3547.20-13,373-0.03%
2021/05/17344.6200.0044.2033,3730.09%
2021/05/14146.7500.0046.8513,3120.03%
2021/05/13146.8000.0047.0013,2720.03%
2021/04/2800.00053.8054.6002,8940.00%
2021/04/2200.00253.2051.80-23,246-0.06%
2021/04/14150.4000.0050.7013,1490.03%
2021/04/13152.7000.0051.7013,1660.03%
2021/04/0900.00452.4052.70-43,177-0.13%
2021/03/2900.00152.2052.30-13,094-0.03%
2021/03/2500.00152.0052.50-13,061-0.03%
2021/03/2300.00152.7052.00-13,054-0.03%
2021/03/1800.00151.9051.80-12,909-0.03%
2021/03/1700.00251.5051.60-22,912-0.07%
2021/03/1500.00151.3051.50-12,880-0.03%
2021/03/0200.00250.1048.90-22,827-0.07%
2021/02/26048.6000.0048.6002,7840.00%
2021/02/2500.001.148.2048.35-1.12,792-0.04%
2021/02/2300.00148.7548.85-12,788-0.04%
2021/02/2200.00148.4048.50-12,782-0.04%
2021/02/19146.1000.0047.2512,7230.04%
2021/02/1700.00145.6545.55-12,723-0.04%
2021/02/04344.8000.0044.8532,7480.11%
2021/02/03144.8500.0044.9012,8670.03%
2021/01/25245.7000.0045.9522,8550.07%
2021/01/2100.00345.6545.15-32,830-0.11%
2021/01/20446.76146.6045.5032,7860.11%
2021/01/1900.00248.4048.05-22,642-0.08%
2021/01/15145.55245.8045.00-12,237-0.04%
2021/01/14145.2000.0045.6512,2120.05%
2021/01/13145.4000.0044.9512,1910.05%
2021/01/06245.90345.8345.25-12,193-0.05%
2020/12/2900.000.144.3044.05-0.12,123-0.01%
2020/12/10145.8500.0045.6512,1020.05%
2020/11/19544.3000.0044.4052,4200.21%
2020/11/05141.5000.0041.6014,5040.02%
2020/11/04141.5000.0041.4514,5340.02%
2020/10/1900.001041.5541.35-104,645-0.22%
2020/10/151041.0500.0041.05104,6390.22%
2020/09/2800.00139.4039.45-14,776-0.02%
2020/09/24139.2000.0039.1514,7980.02%
2020/09/1500.00242.0541.55-24,759-0.04%
2020/09/11141.6500.0041.1514,7670.02%
2020/09/10142.35242.8542.15-14,761-0.02%
2020/09/09141.6500.0042.4514,7710.02%
2020/09/0800.00142.5041.85-14,773-0.02%
2020/09/07143.151142.2042.25-104,755-0.21%
2020/09/031244.2000.0043.50124,8120.25%
2020/09/0100.00343.1343.40-34,827-0.06%
2020/08/2800.001242.4942.40-124,791-0.25%
2020/08/271142.2500.0042.00114,8320.23%
2020/08/2600.00142.6542.35-14,845-0.02%
2020/08/20241.40842.9641.30-64,830-0.12%
2020/08/19543.621143.1242.65-64,659-0.13%
2020/08/181045.961245.3445.10-24,427-0.05%
2020/08/17145.701245.9146.10-114,309-0.26%
2020/08/145345.852845.7246.20254,1100.61%
2020/08/132943.532944.2643.1003,4670.00%
2020/08/121041.05340.6541.5072,9790.23%
2020/08/1100.002037.6837.75-202,708-0.74%
2020/08/05237.35337.1837.30-12,927-0.03%
2020/08/04237.30237.3537.3502,9910.00%
2020/08/0300.00137.4537.40-13,010-0.03%
2020/07/302436.45236.8536.85223,0120.73%
2020/07/24136.5000.0036.1013,1670.03%
2020/07/2200.00336.7836.90-33,226-0.09%
2020/07/21237.2000.0036.7023,3350.06%
2020/07/1700.00537.1036.60-53,334-0.15%
2020/07/16537.05737.0037.05-23,318-0.06%
2020/07/0900.00136.0535.85-13,297-0.03%
2020/07/08135.7500.0035.7513,2870.03%
2020/07/0700.00535.6935.80-53,275-0.15%
2020/07/06135.70136.0535.9503,2690.00%
2020/07/02135.0500.0035.2013,2740.03%
2020/07/0100.00334.9034.85-33,278-0.09%
2020/06/30434.9500.0034.9043,2840.12%
2020/06/2400.00134.4534.55-13,281-0.03%
2020/06/2200.00134.3034.30-13,331-0.03%
2020/06/1500.00234.6034.15-23,412-0.06%
2020/06/12133.8500.0034.3013,3980.03%
2020/06/11635.3100.0034.6063,3810.18%
2020/06/1000.005.638.3938.20-5.63,255-0.17%
2020/06/09238.50138.7038.4513,1920.03%
2020/06/0300.00238.1037.80-23,002-0.07%
2020/06/02138.0000.0038.1512,9270.03%
2020/06/01137.6500.0037.7012,8830.03%
2020/05/29337.0000.0037.2532,8650.10%
2020/05/25235.2000.0035.3522,6690.07%
2020/05/1900.00235.1035.00-22,625-0.08%
2020/05/1300.00735.5235.50-72,462-0.28%
2020/05/12235.9500.0035.9522,2900.09%
2020/05/1100.00135.3036.25-12,254-0.04%
2020/05/0700.00534.8034.75-52,137-0.23%
2020/05/06135.0500.0034.8012,1120.05%
2020/04/3000.00133.6033.80-12,059-0.05%
2020/04/29133.5500.0033.5012,0430.05%
2020/04/2700.00132.7532.90-11,981-0.05%
2020/04/241132.4300.0032.60111,9300.57%
2020/03/2400.001027.2227.35-101,290-0.77%
2020/03/231026.4800.0026.55101,2410.81%
2020/03/19225.20125.2524.1011,2150.08%
2020/03/185526.9400.0026.75551,2024.58%
2020/03/172627.11227.1027.05241,1912.02%
2020/03/161027.881028.5527.9501,1910.00%
2020/03/131027.5500.0028.50101,1780.85%
2020/03/121030.452031.4030.30-101,127-0.89%
2020/03/112032.2300.0032.25201,0961.82%
2020/03/0400.005033.3033.55-501,108-4.51%
2020/03/0300.005032.7632.90-501,068-4.68%
2020/02/241033.0000.0032.85101,0330.97%
2020/02/133534.0100.0033.90351,2512.80%
2020/02/122533.5500.0033.55251,2751.96%
2020/02/113033.0800.0033.00301,3282.26%
2020/02/0700.003033.0533.05-301,379-2.18%
2020/02/06133.8000.0033.5511,3850.07%
2020/01/303033.9500.0033.00301,4052.14%
2020/01/17135.8000.0035.7511,3760.07%
2020/01/1400.00135.8035.65-11,388-0.07%
2020/01/08135.05135.3535.1001,4060.00%
2020/01/07135.5500.0035.6511,4020.07%
2019/12/24135.9500.0035.9511,4640.07%
2019/12/13136.4000.0035.8011,6290.06%
2019/11/2100.00237.4037.55-21,887-0.11%
2019/11/2000.00237.8037.70-21,900-0.11%
2019/11/191938.681838.6037.8511,8940.05%
2019/11/05137.2500.0037.4511,7750.06%
2019/11/04437.9000.0037.7541,7870.22%
2019/10/2400.00136.4036.40-11,971-0.05%
2019/10/220.236.3000.0036.400.22,1700.01%
2019/10/210.335.9000.0035.900.32,1990.01%
2019/10/1600.002235.9035.90-222,279-0.97%
2019/10/09535.0500.0035.2552,3810.21%
2019/10/03235.6500.0035.8522,4340.08%
2019/09/1100.00138.6538.65-12,326-0.04%
2019/09/0900.00138.4538.80-12,257-0.04%
2019/09/062138.49138.4538.05202,2140.90%
2019/09/05138.45238.2538.50-12,191-0.05%
2019/08/30237.1000.0037.0522,1760.09%
2019/08/23236.5000.0036.7022,0760.10%
2019/07/3000.00240.4340.50-22,100-0.10%
2019/07/113037.6600.0037.60302,3771.26%
2019/07/105038.3500.0038.35502,3832.10%
2019/07/092037.86238.1538.00182,4270.74%
2019/07/0800.00838.0038.05-82,475-0.32%
2019/07/05537.8500.0037.8552,5910.19%
2019/07/041037.8500.0037.80102,6770.37%
2019/07/031037.801037.6537.2002,9340.00%
2019/06/1900.00136.1036.10-14,687-0.02%
2019/06/13136.3000.0036.3014,9470.02%
2019/06/1200.001036.7536.40-104,997-0.20%
2019/06/101036.2100.0036.50104,9740.20%
2019/06/0400.00135.5035.60-14,972-0.02%
2019/05/31136.05135.9535.8504,9890.00%
2019/05/3000.00635.5335.60-64,986-0.12%
2019/05/29535.22235.2535.2535,0190.06%
2019/05/28535.70235.5835.6535,0290.06%
2019/05/23335.07634.6234.75-35,047-0.06%
2019/05/22436.09136.0535.7035,0690.06%
2019/05/21135.00134.6536.0505,0730.00%
2019/05/20635.81535.5835.4515,0500.02%
2019/05/17136.901137.4236.80-105,020-0.20%
2019/05/161237.951338.4437.60-15,004-0.02%
2019/05/15638.33138.2038.3054,9890.10%
2019/05/14137.201136.9737.25-105,006-0.20%
2019/05/1300.001137.1537.20-115,050-0.22%
2019/05/10437.06437.6637.2005,0540.00%
2019/05/09937.071937.8336.90-105,110-0.20%
2019/05/08737.65638.1437.8515,0670.02%
2019/05/07137.00137.6537.9005,0350.00%
2019/05/06136.601736.6536.60-164,994-0.32%
2019/05/0300.00337.9537.95-34,958-0.06%
2019/04/30337.4000.0037.8534,9280.06%
2019/04/26138.00137.9537.8504,8500.00%
2019/04/252038.1500.0038.20204,8550.41%
2019/04/24638.32138.4038.1054,8330.10%
2019/04/231839.04239.0338.35164,7700.34%
2019/04/221339.193438.9639.15-214,457-0.47%
2019/04/193138.64238.3038.70294,3860.66%
2019/04/18138.904138.6138.00-404,332-0.92%
2019/04/171339.302039.4839.60-74,232-0.17%
2019/04/1600.00138.6538.60-14,058-0.02%
2019/04/15238.5000.0038.6524,0130.05%
2019/04/111537.871738.6337.30-23,878-0.05%
2019/04/1016138.4313438.7038.60273,7460.72% 大買/大賣/
2019/04/092539.483239.7738.55-73,647-0.19%
2019/04/084438.7622738.6038.40-1833,363-5.44% 大賣/鉅額交易
2019/04/0324238.0186137.8538.10-6193,160-19.59% 大買/大賣/鉅額交易
2019/04/0245637.4967037.2737.80-2142,948-7.26% 大買/大賣/鉅額交易
2019/04/0100.003336.6036.50-332,728-1.21%
2019/03/29136.65136.6536.9502,5650.00%
2019/03/28136.551036.5036.20-92,489-0.36%
2019/03/27538.252038.2037.45-152,353-0.64%
2019/03/26638.428737.8937.25-812,198-3.68%
2019/03/2512638.5215638.3038.50-301,982-1.51% 大買/大賣/
2019/03/22537.70137.7037.7041,5500.26%
2019/03/2142433.8524433.6534.301801,45112.41% 大買/大賣/鉅額交易
2019/03/194032.6532732.6032.65-2871,199-23.92% 大賣/鉅額交易
2019/03/182032.7023832.6232.70-2181,186-18.37% 大賣/鉅額交易
2019/03/1529832.8315232.5232.901461,18912.28% 大買/大賣/鉅額交易
2019/03/0711332.3300.0032.401131,10110.26% 大買/鉅額交易
2019/03/062232.703032.6432.70-81,085-0.74%
2019/03/053432.792032.7532.80141,0781.30%
2019/03/0471232.77132.7032.907111,06167.00% 大買/鉅額交易
2019/02/272032.0300.0032.30201,0181.96%
2019/02/261733.172432.7032.65-7999-0.70%
2019/02/2531733.0600.0033.2031797432.53% 大買/鉅額交易
2019/02/2200.00132.2032.15-1919-0.11%
2019/02/21833.1500.0032.4589140.87%
2019/02/19232.3500.0032.2528760.23%
2019/02/1822032.7200.0032.4522088724.78% 大買/鉅額交易
2019/02/1400.00132.2032.00-1829-0.12%
2019/02/13232.08232.6832.2007990.00%
2019/02/12132.00131.8532.1507070.00%
2019/02/1100.00130.7030.50-1636-0.16%
2019/01/30230.30130.6530.4515990.17%
2018/11/1600.00128.0527.75-1547-0.18%
2018/11/1500.00327.4227.50-3537-0.56%
2018/11/14427.1500.0027.1545110.78%
2018/10/0500.0018027.0026.65-180483-37.21% 大賣/鉅額交易
2018/09/1800.002028.6128.60-20464-4.31%
2018/09/1400.004628.3528.55-46464-9.91%
2018/09/0700.007328.5828.75-73459-15.89%
2018/08/3000.002028.9528.80-20454-4.40%
2018/08/2800.001628.6028.60-16451-3.54%
2018/08/2400.001528.6328.20-15469-3.19%
2018/08/2310929.5000.0029.6510953920.19% 大買/鉅額交易
2018/08/221028.4500.0028.65105002.00%
2018/08/211228.3500.0028.50124982.41%
2018/08/17328.3500.0028.5534900.61%
2018/08/161028.1500.0028.10104832.07%
2018/07/2500.00027.0027.0006020.00%
2018/07/1800.00027.2527.2006220.00%
2018/06/1900.00528.9528.95-5617-0.81%
2018/06/13129.2000.0029.2016010.17%
2018/06/12529.30129.3029.2546030.66%
2018/06/04128.7000.0028.8015790.17%
2018/06/0100.00128.3028.70-1571-0.18%
2018/05/31127.95128.9527.9505530.00%
2018/05/25128.4500.0028.4014330.23%
2018/05/1500.00229.4029.40-2394-0.51%
2018/05/1000.00129.7029.85-1369-0.27%
2018/04/03129.3000.0029.4014080.24%
2018/03/3100.00129.8029.70-1409-0.24%
2018/03/30129.4500.0029.5514120.24%
2018/03/1300.00130.0530.05-1441-0.23%
2018/03/02129.4500.0029.4015560.18%
2018/02/2300.00129.9030.00-1607-0.16%
2018/02/22129.4500.0029.6016180.16%
2018/02/02131.3000.0031.2016790.15%
2018/01/22131.5500.0031.8019080.11%
2018/01/0500.00132.5032.65-1982-0.10%
2018/01/04132.80132.7032.8009780.00%
PCB廠加速越南開產能 志超投資千萬美元於北越新廠本月試量產Anue鉅亨-2023/10/10
志超 相關文章