巨有科技 (8227)-凱基-信義券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
255.5
漲跌
▲2.5
漲幅
+0.99%
成交量
3,070張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	246.00	246.00	-1	1,219	-0.08%
2024/05/28	1	248.00	1	243.00	249.00	0	1,205	0.00%
2024/05/27	1	232.50	0	0.00	236.50	1	1,143	0.09%
2024/05/14	0	0.00	2	220.00	220.50	-2	1,038	-0.19%
2024/05/10	0	199.50	1	212.00	197.00	-1	1,109	-0.09%
2024/05/09	0	0.00	18	223.42	218.50	-18	1,160	-1.55%
2024/04/26	1	244.00	0	0.00	236.50	1	1,449	0.07%
2024/04/03	2	281.00	1	273.00	281.50	1	2,114	0.05%
2024/03/28	1	269.50	0	274.00	270.50	1	2,026	0.05%
2024/03/25	0	0.00	0.2	289.31	286.50	-0.2	2,070	-0.01%
2024/03/21	0	293.50	0	0.00	287.00	0	2,120	0.00%
2024/03/15	1	266.00	0	0.00	263.50	1	2,325	0.04%
2024/03/13	0	0.00	1	275.00	270.00	-1	2,489	-0.04%
2024/03/12	1	299.00	0	0.00	300.00	1	2,483	0.04%
2024/03/11	5	291.00	5	293.00	291.50	0	2,484	0.00%
2024/03/08	1	305.00	0	0.00	291.50	1	2,479	0.04%
2024/03/07	1	327.50	1	325.50	323.50	0	2,432	0.00%
2024/03/06	1	348.00	0	0.00	356.00	1	2,390	0.04%
2024/03/05	0.2	363.00	0	0.00	355.50	0.2	2,358	0.01%
2024/02/20	0.1	368.00	0.1	368.38	368.00	0	2,809	0.00%
2024/02/19	0.1	368.85	2.1	359.86	366.50	-2.1	2,809	-0.07%
2024/02/16	0.1	374.91	0.1	379.98	371.50	0	2,806	0.00%
2024/02/15	0	0.00	0.1	368.00	372.00	-0.1	2,810	0.00%
2024/02/05	0.2	381.85	1.1	375.64	374.50	-0.8	2,801	-0.03%
2024/02/02	0.2	421.25	0	0.00	406.00	0.2	2,787	0.01%
2024/02/01	1	438.00	1	438.00	421.00	0	2,682	0.00%
2024/01/30	1	417.00	2	425.91	428.50	-1	2,504	-0.04%
2024/01/29	2	408.25	0	393.86	411.50	2	2,404	0.08%
2024/01/26	0	367.00	0.1	366.50	374.50	-0.1	2,375	0.00%
2024/01/17	0	0.00	0.1	330.50	322.00	-0.1	2,646	0.00%
2024/01/16	0.1	329.55	0	0.00	326.00	0.1	2,656	0.00%
2024/01/15	0	0.00	3	326.83	331.00	-3	2,675	-0.11%
2024/01/12	2.1	337.38	3	332.18	324.50	-0.9	2,680	-0.03%
2024/01/11	1	321.66	0	0.00	333.00	1	2,470	0.04%
2024/01/10	4	297.38	1	299.50	303.00	3	2,301	0.13%
2024/01/09	0	0.00	52.1	282.29	288.00	-52.1	2,173	-2.40%
2024/01/08	0	0.00	0.1	277.50	270.50	-0.1	2,042	0.00%
2024/01/05	0.1	272.00	4	271.50	273.00	-3.9	2,114	-0.19%
2024/01/04	0	0.00	17	268.56	266.50	-17	2,200	-0.77%
2023/12/21	1	264.50	1	266.00	268.00	0	2,740	0.00%
2023/12/20	5	266.00	0	0.00	270.00	5	2,713	0.18%
2023/12/19	35	263.53	0	0.00	258.50	35	2,688	1.30%
2023/12/15	6.1	269.77	0	0.00	271.00	6.1	2,689	0.23%
2023/12/14	0	0.00	18	275.14	276.50	-18	2,688	-0.67%
2023/12/13	0.1	287.00	12	287.42	284.00	-12	2,653	-0.45%
2023/12/12	2	292.00	2	282.50	280.50	0	2,690	0.00%
2023/12/11	2	293.75	14.1	299.63	288.50	-12.1	2,695	-0.45%
2023/12/08	0.1	280.00	8	277.25	283.00	-8	2,552	-0.31%
2023/12/06	0	270.00	0	0.00	270.50	0	2,641	0.00%
2023/12/05	0	0.00	1	259.50	261.50	-1	2,687	-0.04%
2023/11/30	1	273.50	0	264.50	271.00	1	2,690	0.04%
2023/11/29	0	261.50	0	0.00	260.00	0	2,687	0.00%
2023/11/24	3	258.33	2	259.00	259.00	1	2,682	0.04%
2023/11/23	3	268.50	1	265.50	267.00	2	2,622	0.08%
2023/11/22	0	0.00	4	263.63	281.00	-4	2,507	-0.16%
2023/11/21	40	256.69	13	260.07	255.50	27	2,412	1.12%
2023/11/20	14	251.04	15	252.40	258.50	-1	2,318	-0.04%
2023/11/17	5	230.00	4	224.88	235.00	1	2,203	0.05%
2023/11/03	4	206.63	20	207.80	202.00	-16	2,290	-0.70%
2023/11/02	2	210.00	0	0.00	211.50	2	2,203	0.09%
2023/11/01	17	190.85	12	188.75	192.50	5	2,148	0.23%
2023/10/31	0	0.00	24	192.96	190.50	-24	2,080	-1.15%
2023/10/30	24	207.00	6	207.17	211.50	18	2,040	0.88%
2023/10/27	0	0.00	88.2	218.09	220.00	-88.2	1,976	-4.46%
2023/10/26	2	207.50	0	0.00	206.50	2	1,964	0.10%
2023/10/25	18	212.00	4	210.07	211.50	14	1,976	0.71%
2023/10/24	0	0.00	10.1	205.02	211.50	-10.1	1,973	-0.51%
2023/10/23	0	0.00	0	204.56	200.50	0	1,974	0.00%
2023/10/20	5	215.20	5	216.20	215.50	0	1,961	0.00%
2023/10/19	2.3	220.33	2.7	220.87	223.00	-0.4	1,963	-0.02%
2023/10/18	0.4	213.50	1.3	220.59	218.00	-0.9	1,976	-0.04%
2023/10/17	5.6	223.41	1.5	226.24	220.00	4.1	1,971	0.21%
2023/10/16	6.5	216.11	23.3	222.70	221.00	-16.8	1,981	-0.85%
2023/10/13	107.3	205.54	12	212.08	214.00	95.3	1,956	4.87%	大買/
2023/10/12	0	0.00	1	200.50	206.50	-1	1,823	-0.05%
2023/10/11	3	190.50	0	194.50	188.00	3	1,769	0.17%
2023/10/06	23	194.26	13	192.13	199.50	10	1,698	0.59%
2023/10/05	5	181.99	3	184.83	181.50	2	1,599	0.13%
2023/10/04	5	182.00	1	184.00	177.50	4	1,570	0.25%
2023/10/03	6	179.92	0	0.00	176.00	6	1,527	0.39%
2023/10/02	6	183.00	0	0.00	176.50	6	1,517	0.40%
2023/09/28	34	169.91	0	0.00	172.50	34	1,544	2.20%
2023/09/25	0	0.00	1	163.50	162.00	-1	1,579	-0.06%
2023/09/22	1	160.00	0	0.00	162.50	1	1,596	0.06%
2023/09/21	0	0.00	10	157.50	162.00	-10	1,588	-0.63%
2023/09/18	0	0.00	10	183.00	181.50	-10	1,546	-0.65%
2023/09/15	5	179.50	0	0.00	185.50	5	1,527	0.33%
2023/09/14	15	177.17	0	0.00	185.00	15	1,439	1.04%
2023/09/12	0	0.00	1	171.00	170.50	-1	1,387	-0.07%
2023/09/11	2	170.75	2	172.25	173.50	0	1,443	0.00%
2023/09/08	1	159.50	0	0.00	166.00	1	1,364	0.07%
2023/08/24	1	160.00	0	165.00	160.00	1	1,379	0.07%
2023/08/23	0	161.00	0	0.00	161.00	0	1,373	0.00%
2023/08/21	0	0.00	1	156.50	154.00	-1	1,429	-0.07%
2023/08/16	1	146.00	0	0.00	149.50	1	1,530	0.07%
2023/08/11	0	0.00	1	160.50	160.00	-1	1,494	-0.07%
2023/08/10	1	166.50	1	164.50	165.50	0	1,483	0.00%
2023/08/09	1	176.00	0	0.00	171.50	1	1,469	0.07%
2023/08/02	0	0.00	1	157.50	158.50	-1	1,409	-0.07%
2023/07/28	1	180.50	0	0.00	180.00	1	1,373	0.07%
2023/07/24	0	0.00	1	190.00	183.00	-1	1,668	-0.06%
2023/07/21	3	188.83	4	191.00	190.50	-1	1,735	-0.06%
2023/07/20	2	183.50	1	190.50	181.50	1	1,709	0.06%
2023/07/19	1	195.00	0	0.00	192.00	1	1,687	0.06%
2023/07/18	1	190.00	2	191.00	189.00	-1	1,647	-0.06%
2023/07/17	0	0.00	9	194.50	190.50	-9	1,628	-0.55%
2023/07/14	1	186.50	5	188.00	189.50	-4	1,593	-0.25%
2023/07/13	4	177.50	3	180.00	177.00	1	1,557	0.06%
2023/07/12	3	179.83	1	184.00	181.50	2	1,511	0.13%
2023/07/11	0	0.00	1	187.00	186.50	-1	1,495	-0.07%
2023/07/10	3	186.67	9	185.17	184.00	-6	1,483	-0.40%
2023/07/07	6	196.75	0	0.00	195.50	6	1,468	0.41%
2023/07/06	11	204.95	3	220.17	200.50	8	1,513	0.53%
2023/07/05	3	208.83	0	0.00	212.00	3	1,432	0.21%
2023/06/29	1	177.00	0	0.00	177.00	1	1,525	0.07%
2023/06/28	0	0.00	1	177.00	176.00	-1	1,534	-0.07%
2023/06/20	0	0.00	2	192.00	188.50	-2	1,520	-0.13%
2023/06/16	0	0.00	1	193.00	191.00	-1	1,521	-0.07%
2023/06/15	6	201.33	1	210.00	198.00	5	1,519	0.33%
2023/06/13	1	205.00	0	0.00	204.50	1	1,457	0.07%
2023/06/09	0	0.00	1	197.50	197.00	-1	1,591	-0.06%
2023/05/31	2	195.75	1	196.50	195.50	1	2,631	0.04%
2023/05/26	1	203.50	1	204.50	191.50	0	2,684	0.00%
2023/05/25	0	0.00	1	204.00	197.50	-1	2,665	-0.04%
2023/05/23	0	0.00	1	207.00	197.00	-1	2,664	-0.04%
2023/05/22	0	0.00	1	206.50	199.50	-1	2,651	-0.04%
2023/05/19	1	195.50	0	0.00	195.00	1	2,604	0.04%
2023/05/04	0	0.00	1	177.00	178.50	-1	3,547	-0.03%
2023/05/03	2	195.25	0	0.00	186.50	2	3,549	0.06%
2023/05/02	0	0.00	10	193.85	191.50	-10	3,511	-0.28%
2023/04/27	0	0.00	16	186.81	186.00	-16	3,394	-0.47%
2023/04/26	24	181.25	0	0.00	181.50	24	3,231	0.74%
2023/04/25	1	176.00	0	0.00	165.00	1	3,153	0.03%
2023/04/24	1	169.50	0	0.00	176.00	1	3,158	0.03%
2023/04/21	0	0.00	1	170.00	167.50	-1	3,169	-0.03%
2023/04/19	1	181.50	0	0.00	180.50	1	3,228	0.03%
2023/04/14	0	0.00	0.1	175.50	174.50	-0.1	3,244	0.00%
2023/04/13	0	0.00	0	172.00	170.00	0	3,250	0.00%
2023/04/12	0.1	174.50	0	0.00	175.50	0.1	3,264	0.00%
2023/04/11	1	191.00	2	193.25	183.50	-1	3,272	-0.03%
2023/04/10	0	0.00	0	195.50	194.00	0	3,234	0.00%
2023/04/06	1	214.99	0	218.00	213.00	1	3,190	0.03%
2023/03/31	0.1	224.00	2.3	221.63	215.00	-2.2	3,154	-0.07%
2023/03/30	0.3	203.81	0.1	202.38	206.00	0.1	3,069	0.00%
2023/03/29	1	190.50	0	191.50	195.00	1	3,090	0.03%
2023/03/27	0	0.00	0.1	225.00	222.00	-0.1	3,132	0.00%
2023/03/24	0.2	224.00	1	226.16	223.00	-0.8	3,138	-0.02%
2023/03/23	0.6	219.46	0.7	221.14	221.50	-0.1	3,141	0.00%
2023/03/22	1.1	217.05	0.3	212.87	221.00	0.7	3,144	0.02%
2023/03/21	0	0.00	0.4	205.29	205.50	-0.4	3,144	-0.01%
2023/03/20	0.1	203.00	0.2	203.78	200.50	-0.1	3,166	0.00%
2023/03/17	0.8	204.78	1.5	204.60	205.00	-0.7	3,170	-0.02%
2023/03/16	1	189.50	0.6	195.75	198.00	0.4	3,185	0.01%
2023/03/15	1	201.86	0	0.00	198.00	1	3,181	0.03%
2023/03/14	1.1	222.25	1.1	222.68	219.50	0	3,169	0.00%
2023/03/13	3.1	219.37	3	217.58	225.50	0.1	3,046	0.00%
2023/03/10	0	0.00	0.1	222.17	222.50	-0.1	2,825	0.00%
2023/03/09	0.2	220.95	21.1	220.78	218.50	-21	2,645	-0.79%
2023/03/08	1	204.00	6	202.04	209.50	-5	2,413	-0.21%
2023/03/07	3.2	188.55	0	0.00	190.50	3.2	2,354	0.13%
2023/03/03	1	187.00	1	186.54	181.50	0	2,239	0.00%
2023/03/02	0	0.00	0	179.00	179.00	0	2,076	0.00%
2023/03/01	1.5	171.37	0	171.00	163.00	1.5	2,042	0.07%
2023/02/24	1	166.12	0.1	167.00	169.00	1	1,983	0.05%
2023/02/23	5.1	177.33	0.4	178.02	175.00	4.6	1,960	0.24%
2023/02/22	0.5	170.50	3.1	169.74	170.00	-2.6	1,936	-0.13%
2023/02/21	20.4	175.96	10.1	180.06	176.00	10.3	1,918	0.54%
2023/02/20	1.2	173.58	0	0.00	174.00	1.2	1,902	0.06%
2023/02/17	0	0.00	20	153.10	158.50	-20	1,888	-1.06%
2023/02/16	1	143.00	1	140.13	146.00	0	1,865	0.00%
2023/02/15	1	134.01	0.1	136.00	133.00	1	1,834	0.05%
2023/02/14	0.1	130.00	0	0.00	136.50	0.1	1,821	0.00%
2023/02/13	1	136.50	2.4	132.72	136.00	-1.4	1,782	-0.08%
2023/02/10	19.4	121.59	40	123.27	124.50	-20.7	1,736	-1.19%
2023/02/09	15	121.83	5.1	124.98	125.00	9.9	1,452	0.68%
2023/02/08	17.1	112.41	14.1	110.93	114.00	3.1	1,357	0.23%
2023/02/07	23.1	104.12	12	105.63	104.00	11.1	1,245	0.89%
2023/02/06	0	0.00	20	97.56	99.20	-20	1,124	-1.78%
2023/02/03	16	96.55	19	95.01	94.10	-3	1,040	-0.29%
2023/02/02	21	89.84	1	87.60	90.50	20	950	2.10%
2023/01/17	1	85.00	0	0.00	85.50	1	893	0.11%
2023/01/09	3	91.20	3	92.83	93.20	0	817	0.00%
2022/12/28	0	0.00	1	92.60	85.50	-1	715	-0.14%
2022/12/26	0	0.00	1	104.00	102.00	-1	660	-0.15%
2022/12/23	1	101.50	1	99.60	103.00	0	641	0.00%
2022/12/22	1	106.00	2	104.75	103.50	-1	624	-0.16%