千附 (8383)-凱基-信義券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
42.10
漲跌
▲0.20
漲幅
+0.48%
成交量
309張
產業
上櫃其他電子類股▼0.13%
268人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	1	42.20	42.40	-1	960	-0.10%
2024/05/30	2	41.85	0	0.00	41.80	2	960	0.21%
2024/05/17	2	40.93	0	0.00	41.10	2	1,071	0.19%
2024/04/22	15	42.53	0	0.00	40.75	15	918	1.63%
2024/04/18	0	0.00	15	45.02	43.65	-15	766	-1.96%
2024/04/15	1	41.35	1	41.55	41.40	0	579	0.00%
2024/04/12	0	0.00	1	42.00	41.75	-1	567	-0.18%
2024/04/10	16	42.05	1	42.00	41.80	15	546	2.74%
2024/04/03	0	0.00	1	40.90	40.60	-1	454	-0.22%
2024/03/28	2	41.70	0	0.00	41.00	2	439	0.45%
2024/03/27	0	0.00	1	41.85	41.80	-1	426	-0.23%
2024/03/26	1	41.40	0	0.00	41.10	1	395	0.25%
2024/03/20	0	0.00	1	40.20	40.10	-1	359	-0.28%
2024/03/19	1	40.70	0	0.00	40.50	1	356	0.28%
2024/03/04	1	42.05	1	41.20	41.70	0	300	0.00%
2024/03/01	0	0.00	1	41.70	41.30	-1	244	-0.41%
2024/02/29	1	41.55	0	0.00	41.30	1	223	0.45%
2024/01/25	0	38.30	0	0.00	37.65	0	110	0.00%
2023/11/14	0	0.00	11	37.05	37.00	-11	130	-8.41%
2023/10/16	0	0.00	5	37.32	37.20	-5	180	-2.77%
2023/10/11	5	37.65	0	0.00	37.40	5	197	2.53%
2023/08/28	0	0.00	17	39.44	38.30	-17	311	-5.46%
2023/08/15	2	37.00	0	0.00	37.00	2	324	0.62%
2023/07/17	2	38.78	0	0.00	38.95	2	627	0.32%
2023/07/13	4	39.04	0	0.00	39.05	4	704	0.57%
2023/07/12	4	39.50	0	0.00	39.35	4	783	0.51%
2023/07/11	2	41.65	1	41.65	41.70	1	928	0.11%
2023/07/06	4	42.08	0	0.00	41.95	4	1,194	0.33%
2023/06/13	0	0.00	6	40.80	40.95	-6	1,617	-0.37%
2023/05/30	6	41.40	1	41.60	41.40	5	1,806	0.28%
2023/05/26	0	0.00	1	41.50	41.25	-1	1,846	-0.05%
2023/05/24	2	42.65	0	0.00	42.30	2	2,011	0.10%
2023/05/19	0	0.00	6	43.10	42.20	-6	2,248	-0.27%
2023/05/16	6	41.48	0	0.00	41.50	6	2,239	0.27%
2023/05/11	1	41.35	0	0.00	41.25	1	2,285	0.04%
2023/05/10	0	0.00	6	42.47	42.50	-6	2,273	-0.26%
2023/05/08	1	43.85	0	0.00	43.80	1	2,252	0.04%
2023/05/05	0	0.00	1	44.50	44.00	-1	2,245	-0.04%
2023/04/25	2	45.70	2	46.10	44.65	0	2,103	0.00%
2023/04/17	0	0.00	1	47.15	46.90	-1	1,875	-0.05%
2023/03/27	0	44.15	0	0.00	44.05	0	1,047	0.00%
2023/03/24	0	43.80	0	0.00	43.45	0	1,024	0.00%
2023/03/23	0	0.00	10	43.90	43.75	-10	1,011	-0.99%
2023/03/20	10	44.80	0	0.00	44.10	10	942	1.06%
2023/03/01	0	0.00	1	43.10	43.05	-1	760	-0.13%
2023/02/23	6	45.13	6.1	45.31	44.15	-0.1	720	-0.01%
2023/02/21	0	0.00	5.1	43.59	43.15	-5.1	546	-0.93%
2023/02/20	5.2	44.77	1	44.05	44.05	4.2	480	0.86%
2023/02/13	1	40.15	0	0.00	40.20	1	288	0.35%
2023/01/11	0	0.00	5	38.35	38.40	-5	224	-2.23%
2022/12/30	1	37.50	0	0.00	37.75	1	231	0.43%
2022/12/29	1	37.65	0	0.00	37.60	1	229	0.43%
2022/12/28	1	37.90	0	0.00	37.90	1	228	0.44%
2022/12/20	1	38.40	0	0.00	37.90	1	233	0.43%
2022/12/19	0	0.00	5	38.85	38.70	-5	234	-2.13%
2022/12/16	2	38.80	11	38.88	38.85	-9	234	-3.84%
2022/12/13	0	0.00	4	38.61	38.55	-4	230	-1.73%
2022/12/12	6	37.90	0	0.00	38.50	6	231	2.59%
2022/12/09	2	38.10	0	0.00	37.90	2	231	0.86%
2022/12/07	1	38.50	0	0.00	38.45	1	233	0.43%
2022/12/06	1	38.80	0	0.00	38.65	1	231	0.43%
2022/12/05	10	40.65	0	0.00	39.25	10	230	4.33%
2022/12/01	0	0.00	2	39.50	39.25	-2	214	-0.93%
2022/11/30	5	39.25	6	39.54	39.05	-1	204	-0.49%
2022/11/25	2	38.05	0	0.00	37.70	2	177	1.13%
2022/11/24	0	0.00	16	38.81	39.10	-16	170	-9.40%
2022/11/15	1	35.20	0	0.00	35.35	1	136	0.73%
2022/10/20	1	35.40	0	0.00	35.70	1	144	0.69%
2022/10/17	1	35.00	0	0.00	35.10	1	151	0.66%
2022/10/13	2	35.83	0	0.00	35.40	2	150	1.33%
2022/10/12	1	36.60	0	0.00	36.55	1	147	0.68%
2022/10/11	1	37.10	0	0.00	36.85	1	146	0.68%
2022/09/29	0	37.40	0	0.00	37.55	0	147	0.00%
2022/09/28	1	37.30	0	0.00	37.10	1	148	0.67%
2022/09/27	0	38.00	0	0.00	37.90	0	147	0.00%
2022/09/26	3	37.93	0	0.00	37.70	3	147	2.03%
2022/09/22	1	39.00	0	0.00	38.95	1	150	0.66%
2022/09/21	1	38.50	0	0.00	38.40	1	149	0.67%
2022/09/15	0	0.00	1	39.45	39.30	-1	148	-0.67%
2022/09/12	0	0.00	2	38.48	38.45	-2	151	-1.32%
2022/09/07	1	37.50	0	0.00	37.40	1	149	0.67%
2022/08/29	2	38.95	0	0.00	38.95	2	147	1.35%
2022/08/22	0	0.00	1	39.50	39.20	-1	146	-0.68%
2022/08/19	0	0.00	2	38.55	38.65	-2	134	-1.49%
2022/08/15	0	0.00	11	38.26	38.20	-11	138	-7.96%
2022/08/05	3	36.97	0	0.00	37.00	3	165	1.81%
2022/08/04	1	36.60	0	0.00	36.80	1	172	0.58%
2022/07/26	0	0.00	2	38.65	38.40	-2	311	-0.64%
2022/07/25	0	0.00	1	38.60	38.80	-1	309	-0.32%
2022/07/13	0	0.00	0	37.15	37.60	0	343	0.00%
2022/07/12	2	36.90	0	0.00	37.05	2	348	0.57%
2022/07/01	1	37.10	0	0.00	36.90	1	372	0.27%
2022/06/29	1	38.00	0	0.00	38.10	1	374	0.27%
2022/06/20	2	38.38	0	0.00	38.00	2	393	0.51%
2022/06/17	2	38.60	0	0.00	38.85	2	396	0.50%
2022/06/08	1	39.30	0	0.00	39.45	1	430	0.23%
2022/06/06	3	38.92	0	0.00	39.00	3	474	0.63%
2022/06/02	2	38.90	0	0.00	38.90	2	496	0.40%
2022/05/27	0	0.00	6	38.83	38.75	-6	507	-1.18%
2022/05/25	1	38.85	0	0.00	38.80	1	511	0.20%
2022/05/24	2	38.78	0	0.00	38.80	2	517	0.39%
2022/05/20	5	38.60	0	0.00	38.60	5	519	0.96%
2022/05/12	1	40.00	0	0.00	39.60	1	506	0.20%
2022/05/10	2	40.65	0	0.00	41.15	2	488	0.41%
2022/05/06	0	0.00	1	42.90	43.00	-1	464	-0.22%
2022/05/05	0	0.00	3	42.80	42.90	-3	437	-0.69%
2022/05/03	0	0.00	1	42.10	41.35	-1	391	-0.26%
2022/04/25	0	0.00	4	40.85	40.85	-4	356	-1.12%
2022/04/19	0	0.00	2	41.10	40.95	-2	347	-0.58%
2022/04/12	5	40.15	0	0.00	40.50	5	361	1.38%
2022/02/24	0	40.55	0	0.00	40.15	0	233	0.00%
2022/01/12	2	40.25	0	0.00	40.40	2	260	0.77%
2022/01/11	0	40.95	0	0.00	40.25	0	260	0.00%
2021/11/22	0	0.00	1	41.70	41.80	-1	247	-0.40%
2021/11/18	0	0.00	2	41.45	41.60	-2	244	-0.82%
2021/11/12	1	41.05	0	0.00	41.00	1	237	0.42%
2021/11/08	1	41.35	0	0.00	41.35	1	230	0.43%
2021/10/27	0	0.00	2	40.95	41.00	-2	210	-0.95%
2021/10/04	2	38.85	0	0.00	38.85	2	283	0.71%
2021/07/27	0	0.00	1	42.00	42.00	-1	640	-0.16%
2021/07/06	2	41.65	0	0.00	41.60	2	951	0.21%
2021/07/02	9	41.90	0	0.00	41.80	9	1,040	0.87%
2021/07/01	2	41.90	0	0.00	41.95	2	1,079	0.19%
2021/06/28	1	41.35	0	0.00	41.30	1	1,158	0.09%
2021/05/28	1	40.90	0	0.00	41.10	1	2,249	0.04%
2021/05/27	0	0.00	12	40.90	40.95	-12	2,324	-0.52%
2021/05/24	0	0.00	8	41.13	40.95	-8	2,880	-0.28%
2021/05/20	10	42.39	1	42.30	40.90	9	2,983	0.30%
2021/05/19	10	40.81	10	40.80	41.75	0	2,963	0.00%
2021/05/18	10	40.05	0	0.00	40.05	10	2,940	0.34%
2021/05/12	1	39.05	0	0.00	39.90	1	2,878	0.03%
2021/04/28	0	0.00	0	42.90	42.40	0	2,786	0.00%
2021/04/23	1	43.25	0	0.00	43.30	1	2,756	0.04%
2021/04/22	1	44.00	0	0.00	43.25	1	2,749	0.04%
2021/04/19	1	43.70	0	0.00	43.95	1	2,718	0.04%
2021/04/15	1	44.10	0	0.00	43.80	1	2,688	0.04%
2021/04/13	3	45.30	1	45.10	44.00	2	2,638	0.08%
2021/04/12	0	0.00	6	45.00	46.25	-6	2,577	-0.23%
2021/04/08	1	45.75	1	45.70	45.65	0	2,479	0.00%
2021/04/07	1	47.25	0	0.00	46.55	1	2,449	0.04%
2021/04/01	0	0.00	1	46.50	46.45	-1	2,372	-0.04%
2021/03/31	1	46.45	0	0.00	46.30	1	2,340	0.04%
2021/03/30	1	46.95	0	0.00	46.55	1	2,302	0.04%
2021/03/26	3	45.90	0	0.00	46.15	3	2,198	0.14%
2021/03/24	0	0.00	2	44.75	44.70	-2	2,058	-0.10%
2021/03/22	0	0.00	1	44.60	44.90	-1	2,039	-0.05%
2021/03/17	2	45.90	0	0.00	46.05	2	1,874	0.11%
2021/03/15	0	0.00	3	45.55	45.55	-3	1,798	-0.17%
2021/03/10	5	44.19	0	0.00	44.30	5	1,703	0.29%
2021/03/09	6	45.21	0	0.00	45.05	6	1,660	0.36%
2021/03/05	1	43.90	4	43.98	43.55	-3	1,447	-0.21%
2021/03/03	0	0.00	1	43.25	43.45	-1	1,360	-0.07%
2021/03/02	2	44.28	0	0.00	43.10	2	1,353	0.15%
2021/02/26	1	44.75	0	0.00	45.35	1	1,282	0.08%
2021/02/25	4	46.01	0	0.00	44.70	4	1,114	0.36%
2021/01/11	0	0.00	1	39.70	39.85	-1	1,204	-0.08%
2020/12/24	1	39.60	0	0.00	39.55	1	1,701	0.06%
2020/12/07	0	0.00	1	40.30	40.35	-1	1,709	-0.06%
2020/12/03	1	41.15	0	0.00	40.75	1	1,689	0.06%
2020/11/16	0	0.00	2	41.00	41.35	-2	1,570	-0.13%
2020/11/04	0	0.00	10	40.00	40.05	-10	1,536	-0.65%
2020/10/23	0	0.00	10	41.05	41.80	-10	1,431	-0.70%
2020/10/20	2	44.38	6	44.07	42.80	-4	1,370	-0.29%
2020/10/19	22	45.64	1	45.20	43.60	21	1,284	1.64%
2020/10/16	7	45.00	4	44.61	45.75	3	1,042	0.29%
2020/10/15	2	43.23	0	0.00	41.60	2	757	0.26%
2020/10/08	2	42.20	2	41.90	41.55	0	583	0.00%
2020/09/25	0	0.00	1	38.65	38.35	-1	567	-0.18%
2020/09/14	1	40.25	0	0.00	40.20	1	524	0.19%
2020/08/14	0	0.00	2	36.28	37.20	-2	590	-0.34%
2020/07/24	2	41.28	0	0.00	40.80	2	523	0.38%
2020/07/23	0	0.00	1	41.00	41.50	-1	517	-0.19%
2020/07/03	1	39.50	0	0.00	39.50	1	438	0.23%
2020/06/03	0	0.00	2	38.55	38.35	-2	441	-0.45%
2020/05/21	1	36.00	0	0.00	36.10	1	348	0.29%
2020/05/13	2	35.00	0	0.00	35.40	2	324	0.62%
2019/12/24	1	37.20	0	0.00	37.05	1	191	0.52%
2019/02/25	4	38.50	0	0.00	38.70	4	394	1.01%
2018/07/27	0	0.00	0	42.30	42.10	0	591	0.00%
2018/07/18	0	0.00	0	42.50	42.40	0	621	0.00%
2018/06/04	0	0.00	1	45.30	45.05	-1	640	-0.16%
2018/05/30	1	45.05	0	0.00	45.00	1	604	0.17%
2018/01/11	5	52.50	5	52.70	51.40	0	1,060	0.00%
2018/01/02	0	0.00	1	50.00	50.00	-1	845	-0.12%