百和興業-KY (8404)-凱基-信義券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
29.50
漲跌
▼0.30
漲幅
-1.01%
成交量
2,055張
產業
上市其他類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	40	29.21	29.50	-40	3,854	-1.04%
2024/12/10	0	0.00	10	31.00	29.80	-10	3,825	-0.26%
2024/12/09	0	0.00	7	30.00	30.15	-7	3,776	-0.19%
2024/12/05	2	31.13	0	0.00	31.10	2	3,772	0.05%
2024/12/04	7	31.71	0	0.00	31.50	7	3,751	0.19%
2024/12/03	4	30.85	0	0.00	30.75	4	3,690	0.11%
2024/12/02	2	29.60	0	0.00	30.20	2	3,621	0.06%
2024/11/19	20	28.05	0	0.00	28.10	20	3,201	0.62%
2024/11/18	0	0.00	16	27.85	28.45	-16	3,181	-0.50%
2024/11/14	5	28.05	5	28.60	28.10	0	3,120	0.00%
2024/11/13	8	27.87	10	28.50	28.50	-2	3,074	-0.07%
2024/11/12	0	0.00	45.1	27.10	27.10	-45.1	3,013	-1.50%
2024/11/11	0	0.00	55	28.23	28.00	-55	2,977	-1.85%
2024/11/08	0	0.00	40	29.02	28.60	-40	2,932	-1.36%
2024/11/07	0	0.00	20	29.30	29.30	-20	2,878	-0.69%
2024/11/05	1	31.65	0	0.00	30.50	1	2,791	0.04%
2024/11/01	0	0.00	2	30.65	30.45	-2	2,716	-0.07%
2024/10/30	12	30.18	0	0.00	30.15	12	2,673	0.45%
2024/10/25	10	31.10	0	0.00	31.00	10	2,360	0.42%
2024/10/24	0	0.00	1	34.10	33.00	-1	2,221	-0.05%
2024/10/23	0	0.00	1	33.85	34.20	-1	1,996	-0.05%
2024/10/22	0	0.00	10	34.55	35.00	-10	1,900	-0.53%
2024/10/17	10	31.20	0	0.00	31.85	10	1,761	0.57%
2024/10/16	21	29.98	1	29.95	29.90	20	1,683	1.19%
2024/10/14	0	0.00	1	29.20	29.00	-1	1,602	-0.06%
2024/10/11	30	28.97	0	0.00	29.05	30	1,576	1.90%
2024/10/08	11	28.91	1	28.75	28.85	10	1,491	0.67%
2024/10/07	30	28.40	102	28.01	29.60	-72	1,281	-5.62%	大賣/
2024/10/01	50	25.30	0	0.00	25.30	50	671	7.45%
2024/09/30	200	23.00	0.1	23.00	23.00	199.9	623	32.08%	大買/鉅額交易
2024/09/16	1	19.05	0	0.00	19.00	1	475	0.21%
2024/09/10	1	19.20	0	0.00	18.25	1	466	0.21%
2024/09/06	5	18.04	0	0.00	18.55	5	410	1.22%
2024/06/17	0	0.00	1	21.00	21.00	-1	521	-0.19%
2024/06/07	0	0.00	5	21.35	21.55	-5	509	-0.98%
2024/05/22	5	20.70	0	0.00	20.65	5	525	0.95%
2024/05/20	1	20.80	1	20.50	20.50	0	561	0.00%
2024/04/25	0	20.20	1	20.15	20.75	-1	597	-0.17%
2024/04/24	0.1	19.70	0	0.00	19.70	0.1	568	0.02%
2024/02/23	0.1	20.15	0	0.00	20.15	0.1	503	0.02%
2024/02/16	0	0.00	1	18.55	18.65	-1	395	-0.25%
2024/01/25	0	0.00	1	18.70	18.50	-1	321	-0.31%
2022/01/14	2	35.00	0	0.00	35.20	2	396	0.50%
2021/11/09	0	0.00	1	36.65	36.70	-1	273	-0.37%
2021/11/02	0	0.00	1	36.55	36.40	-1	299	-0.33%
2021/10/25	0	0.00	1	37.00	37.50	-1	307	-0.32%
2021/09/24	0	0.00	1	37.90	37.35	-1	493	-0.20%
2021/09/23	1	37.45	0	0.00	37.60	1	504	0.20%
2021/09/22	1	37.00	0	0.00	37.10	1	519	0.19%
2021/09/16	1	38.70	0	0.00	38.55	1	541	0.18%
2021/09/10	0	0.00	2	38.88	39.20	-2	594	-0.34%
2021/09/08	2	38.30	0	0.00	38.00	2	634	0.32%
2021/09/03	1	39.50	0	0.00	39.85	1	666	0.15%
2021/08/03	0	0.00	1	40.85	40.80	-1	1,649	-0.06%
2021/07/22	0	0.00	1	42.95	43.00	-1	1,943	-0.05%
2021/07/01	0	0.00	2	48.90	49.45	-2	2,346	-0.09%
2021/06/16	2	48.35	0	0.00	47.75	2	2,175	0.09%
2021/05/31	1	47.20	0	0.00	46.30	1	1,833	0.05%
2021/05/28	1	47.20	0	0.00	46.90	1	1,821	0.05%
2021/05/12	2	48.40	0	0.00	46.10	2	1,264	0.16%
2021/04/28	1	50.40	1	49.95	49.15	0	820	0.00%
2021/04/14	2	37.60	0	0.00	38.50	2	395	0.51%
2020/11/24	0	0.00	0.4	29.50	29.45	-0.4	203	-0.18%
2020/08/24	0	0.00	0.4	28.95	28.95	-0.4	395	-0.10%
2020/08/19	0	0.00	2	29.45	29.10	-2	418	-0.48%
2020/08/17	0	0.00	1	30.50	30.30	-1	419	-0.24%
2020/07/06	0	0.00	1	30.55	30.80	-1	511	-0.20%
2020/07/02	0	0.00	0.5	30.40	30.40	-0.5	538	-0.09%
2020/06/17	0	0.00	1	31.25	31.35	-1	588	-0.17%
2020/06/09	1	34.05	1	34.10	32.50	0	627	0.00%
2020/06/08	1.5	32.52	0	0.00	32.90	1.5	606	0.25%
2020/05/12	0	0.00	2	28.75	29.50	-2	558	-0.36%
2020/05/06	2	29.70	0	0.00	29.35	2	564	0.35%
2020/04/30	0	0.00	2	31.10	31.00	-2	603	-0.33%
2020/04/27	2	28.70	0	0.00	29.10	2	731	0.27%
2020/04/21	0	0.00	3	28.40	28.50	-3	725	-0.41%
2020/04/20	3	29.85	0	0.00	29.60	3	713	0.42%
2020/01/02	0.2	44.45	0	0.00	44.70	0.2	151	0.10%
2019/12/27	0.1	42.20	0	0.00	42.30	0.1	127	0.08%
2019/12/19	0.1	41.80	0	0.00	41.80	0.1	133	0.08%
2019/11/06	0.1	43.70	0	0.00	43.70	0.1	197	0.05%
2019/09/02	0.2	42.65	0	0.00	42.65	0.2	605	0.03%
2019/08/23	0.3	43.20	0	0.00	43.50	0.3	615	0.05%
2019/07/24	0.2	50.70	0	0.00	50.70	0.2	556	0.03%
2019/07/09	0	0.00	10	51.30	51.10	-10	602	-1.66%
2019/07/03	10	51.01	0	0.00	51.30	10	639	1.56%
2019/05/13	0	0.00	10	45.14	46.15	-10	463	-2.16%
2019/04/29	0	0.00	0	48.30	48.30	0	460	0.00%
2019/04/18	5	47.65	55	47.42	48.00	-50	498	-10.03%
2019/04/17	0	0.00	25	48.12	48.65	-25	499	-5.01%
2019/04/16	0	0.00	50	47.95	48.25	-50	489	-10.22%
2019/04/15	0	0.00	30	47.13	47.00	-30	480	-6.25%
2019/04/11	0	0.00	64	47.80	48.20	-64	470	-13.60%
2019/04/10	10	47.70	0	0.00	48.15	10	461	2.17%
2019/04/09	129	48.35	0	0.00	47.40	129	450	28.62%	大買/鉅額交易
2019/04/08	80	46.06	0	0.00	46.10	80	424	18.87%
2019/04/01	10	43.64	0	0.00	43.70	10	383	2.61%
2019/02/15	0	0.00	1	42.70	43.00	-1	319	-0.31%
2019/01/24	0	0.00	3	40.50	40.20	-3	331	-0.90%
2019/01/21	0	0.00	5	42.10	41.85	-5	361	-1.38%
2019/01/18	2	42.00	2	42.50	42.55	0	368	0.00%
2019/01/17	1	42.85	11	42.85	42.70	-10	371	-2.69%
2019/01/16	23	43.22	5	43.35	42.90	18	366	4.91%
2019/01/15	1	43.95	4	43.00	43.35	-3	360	-0.83%
2019/01/14	4	41.94	0	0.00	43.00	4	343	1.16%
2019/01/04	0	0.00	2.2	37.94	38.80	-2.2	321	-0.68%
2018/12/04	0.1	42.85	0	0.00	42.85	0.1	389	0.02%
2018/12/03	0	0.00	2	43.45	43.35	-2	396	-0.50%
2018/11/13	0	0.00	1	42.55	43.50	-1	423	-0.24%
2018/11/12	0.7	42.80	0	0.00	42.85	0.7	429	0.16%
2018/10/16	0	0.00	14	40.16	40.10	-14	343	-4.07%
2018/10/15	0	0.00	2	41.80	41.85	-2	334	-0.60%
2018/10/11	0	0.00	11	42.35	42.75	-11	340	-3.23%
2018/10/09	0	0.00	8	45.20	45.20	-8	334	-2.39%
2018/10/05	0	0.00	15	49.60	49.60	-15	318	-4.71%
2018/10/01	0	0.00	1	52.20	52.10	-1	312	-0.32%
2018/09/14	0	0.00	5	53.60	53.00	-5	284	-1.76%
2018/09/13	35	52.86	0	0.00	52.60	35	279	12.53%
2018/09/11	10	51.30	0	0.00	51.60	10	265	3.76%
2018/09/10	10	50.00	10	50.50	50.50	0	266	0.00%
2018/09/07	15	49.90	15	51.20	51.20	0	268	0.00%
2018/08/29	0	0.00	10	52.00	52.40	-10	298	-3.35%
2018/08/23	20	50.39	0	0.00	50.90	20	329	6.08%
2018/07/18	1	50.00	0	0.00	51.00	1	423	0.24%
2018/04/17	0	0.00	20	50.00	53.00	-20	611	-3.27%
2018/04/16	0	0.00	12	53.10	51.50	-12	580	-2.07%
2018/02/02	1	62.20	0	0.00	61.80	1	982	0.10%
2018/01/19	1	64.20	0	0.00	64.40	1	1,079	0.09%
2018/01/11	5	66.50	5	66.90	66.90	0	1,165	0.00%
2018/01/08	3	67.20	3	66.40	66.60	0	1,203	0.00%