可寧衛 (8422)-凱基-信義券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
195.0
漲跌
▲4.5
漲幅
+2.36%
成交量
992張
產業
上市綠能環保
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	0	0.00	1	180.50	180.00	-1	198	-0.50%
2024/01/09	0	180.00	0	0.00	180.00	0	196	0.01%
2024/01/08	0	181.00	0	0.00	180.50	0	197	0.01%
2023/12/29	0	180.50	0	0.00	180.00	0	203	0.01%
2023/10/02	0	177.50	0	0.00	176.50	0	249	0.01%
2023/09/26	0	179.00	0	0.00	178.00	0	253	0.01%
2023/09/25	0	179.50	0	0.00	179.00	0	257	0.01%
2023/09/13	0	180.50	0	0.00	180.00	0	299	0.01%
2023/09/06	0	182.00	0	0.00	181.00	0	314	0.01%
2023/08/28	0	179.00	0	0.00	179.00	0	327	0.01%
2023/08/25	0	180.50	0	0.00	180.50	0	328	0.01%
2023/08/24	0	180.50	0	0.00	181.00	0	328	0.01%
2023/08/23	0	180.50	0	0.00	180.00	0	329	0.01%
2023/08/18	0	180.50	0	0.00	180.00	0	336	0.01%
2023/08/14	0	181.50	0	0.00	182.00	0	327	0.01%
2023/08/11	0	185.00	0	0.00	183.00	0	325	0.01%
2023/08/10	0	185.50	0	0.00	184.50	0	325	0.01%
2023/08/02	0	192.00	0	0.00	191.50	0	318	0.00%
2023/08/01	0	0.00	1	193.00	191.50	-1	316	-0.32%
2023/07/31	0	193.50	0	0.00	192.50	0	317	0.01%
2023/07/28	1	193.03	0	0.00	193.00	1	314	0.32%
2023/07/25	0	191.50	0	0.00	191.50	0	312	0.01%
2023/07/19	0	193.50	0	0.00	191.50	0	305	0.01%
2023/07/18	1	193.00	0	0.00	193.00	1	304	0.33%
2023/07/14	0	193.50	0	0.00	193.50	0	303	0.00%
2023/07/13	0	196.00	0	0.00	193.00	0	302	0.01%
2023/07/10	0	195.00	0	0.00	191.50	0	295	0.01%
2023/07/07	0	197.00	0	0.00	196.00	0	288	0.01%
2023/07/06	0	199.00	0	0.00	199.00	0	282	0.01%
2023/07/05	1	210.99	0	0.00	208.50	1	277	0.37%
2023/07/04	0	210.00	0	0.00	209.50	0	269	0.01%
2023/07/03	0	211.50	0	0.00	209.50	0	265	0.01%
2023/06/30	0	215.50	0	0.00	212.00	0	258	0.01%
2023/06/28	0	215.50	0	0.00	216.00	0	256	0.01%
2023/06/27	0	214.00	0	0.00	215.50	0	256	0.01%
2023/06/21	0	215.00	0	0.00	213.50	0	248	0.01%
2023/06/20	0	211.00	0	0.00	216.50	0	243	0.01%
2023/06/19	0	208.00	0	0.00	212.00	0	226	0.01%
2023/06/16	0	208.50	0	0.00	207.50	0	217	0.01%
2023/06/15	0	207.50	0	0.00	208.50	0	206	0.01%
2023/06/12	0	208.00	0	0.00	209.50	0	203	0.02%
2023/06/08	0	207.00	0	0.00	207.50	0	198	0.01%
2023/06/07	0	207.00	0	0.00	208.00	0	199	0.01%
2023/06/06	0	206.50	0	0.00	206.50	0	198	0.01%
2023/05/10	0	0.00	1	200.50	200.00	-1	155	-0.64%
2023/04/28	0	187.50	0	0.00	188.00	0	143	0.01%
2023/04/27	0	187.00	0	0.00	186.50	0	142	0.01%
2023/04/26	0	186.50	0	0.00	187.50	0	143	0.01%
2023/04/21	0	186.50	0	0.00	185.50	0	143	0.01%
2023/04/20	0	187.00	0	0.00	186.00	0	141	0.01%
2023/04/19	0	188.50	0	0.00	187.00	0	142	0.01%
2023/04/18	0	188.50	0	0.00	189.00	0	141	0.01%
2023/04/17	0	188.50	0	0.00	188.00	0	142	0.01%
2023/04/13	0	188.50	0	0.00	187.50	0	147	0.01%
2023/04/12	0	188.50	0	0.00	187.50	0	149	0.01%
2023/04/11	0	188.00	0	0.00	188.50	0	153	0.01%
2023/04/10	0	188.50	0	0.00	188.00	0	153	0.01%
2023/04/07	0	189.00	0	0.00	188.00	0	153	0.01%
2023/03/31	0	188.00	0	0.00	188.00	0	152	0.01%
2023/03/30	0	187.00	0	0.00	187.00	0	152	0.01%
2023/03/29	0	187.00	0	0.00	187.00	0	152	0.01%
2023/03/28	0	188.00	0	0.00	186.00	0	156	0.01%
2023/03/24	0	0.00	3	188.00	187.50	-3	157	-1.90%
2023/03/23	0	187.50	0	0.00	187.00	0	159	0.01%
2023/03/22	0	189.00	0	0.00	187.00	0	160	0.01%
2023/03/21	0	0.00	1	187.00	187.00	-1	161	-0.62%
2023/03/17	0	185.00	0	0.00	185.00	0	169	0.01%
2023/03/16	0	185.50	0	0.00	184.00	0	176	0.01%
2023/03/15	0	186.50	0	0.00	186.00	0	186	0.01%
2023/03/14	0	186.00	0	0.00	185.00	0	187	0.01%
2023/03/13	0	186.00	0	0.00	186.00	0	189	0.01%
2023/03/10	0	188.50	0	0.00	187.50	0	192	0.01%
2023/03/09	0	189.50	0	0.00	188.50	0	192	0.01%
2023/03/08	0	191.75	0	0.00	190.00	0	190	0.02%
2023/03/07	0	190.50	0	0.00	191.00	0	188	0.01%
2023/03/06	0	190.00	0	0.00	189.50	0	186	0.02%
2022/12/16	1	180.50	1	181.00	180.50	0	227	0.00%
2022/12/08	0	0.00	40	178.24	178.00	-40	212	-18.84%
2022/12/07	40	180.48	0	0.00	181.00	40	206	19.37%
2022/12/02	0	0.00	1	177.00	177.50	-1	208	-0.48%
2022/11/21	0	0.00	20	170.00	169.50	-20	209	-9.55%
2022/11/17	0	0.00	20	170.50	170.50	-20	211	-9.44%
2022/11/14	40	170.45	0	0.00	170.50	40	208	19.22%
2022/10/28	0	0.00	2	166.50	166.50	-2	208	-0.96%
2022/10/27	0	0.00	1	166.50	167.00	-1	210	-0.48%
2022/10/25	0	0.00	0.1	166.50	165.00	-0.1	211	-0.05%
2022/10/20	1	166.00	0	0.00	169.00	1	208	0.48%
2022/10/13	1	170.00	0	0.00	169.50	1	192	0.52%
2022/10/07	1	178.50	1	179.00	177.50	0	192	0.00%
2022/09/14	0	0.00	1	183.00	182.00	-1	209	-0.48%
2022/08/31	0.1	175.00	0	0.00	177.00	0.1	216	0.05%
2022/08/29	1	172.00	0	0.00	173.50	1	221	0.45%
2022/06/17	0.1	173.00	0	0.00	172.00	0.1	232	0.04%
2022/05/13	0.1	190.50	0	0.00	193.00	0.1	325	0.03%
2022/05/10	0.1	191.50	0	0.00	192.00	0.1	350	0.03%
2022/03/16	0	0.00	0.5	199.00	197.50	-0.5	617	-0.08%
2022/02/11	3	214.83	0	0.00	214.50	3	1,003	0.30%
2022/01/04	0	0.00	10	220.50	221.00	-10	1,250	-0.80%
2021/12/27	0	0.00	20	228.43	231.00	-20	1,319	-1.52%
2021/12/24	0	0.00	2	229.50	230.00	-2	1,322	-0.15%
2021/12/22	20	235.30	0	0.00	235.00	20	1,356	1.47%
2021/12/21	0	0.00	1	234.00	234.00	-1	1,369	-0.07%
2021/12/20	1	236.00	0	0.00	237.00	1	1,365	0.07%
2021/12/15	0	0.00	4	229.50	227.50	-4	1,327	-0.30%
2021/12/14	0	0.00	2	230.00	230.50	-2	1,309	-0.15%
2021/12/13	1	234.50	15	235.77	234.50	-14	1,294	-1.08%
2021/12/09	3	240.00	2	238.00	238.00	1	1,276	0.08%
2021/12/08	1	241.00	1	241.50	241.50	0	1,274	0.00%
2021/12/06	1	238.50	1	239.00	239.00	0	1,257	0.00%
2021/12/01	1	241.00	1	241.50	241.50	0	1,196	0.00%
2021/11/29	1	238.50	0	0.00	239.50	1	1,166	0.09%
2021/11/25	1	243.00	0	0.00	247.50	1	1,138	0.09%
2021/11/22	12	244.08	0	0.00	241.50	12	1,085	1.11%
2021/11/15	0	0.00	2	238.00	244.00	-2	991	-0.20%
2021/11/12	5	232.70	3	235.00	232.00	2	930	0.22%
2021/11/11	0	0.00	1	233.50	232.00	-1	892	-0.11%
2021/11/08	2	211.00	2	214.00	212.00	0	751	0.00%
2021/11/04	1	218.00	0	0.00	214.00	1	735	0.14%
2021/11/02	5	218.90	13	218.50	216.00	-8	692	-1.16%
2021/11/01	0	0.00	2	219.00	221.50	-2	650	-0.31%
2021/10/29	7	214.21	0	0.00	214.00	7	619	1.13%
2021/10/28	1	209.50	0	0.00	216.50	1	576	0.17%
2021/10/27	0	0.00	2	205.00	205.00	-2	554	-0.36%
2021/10/25	0	0.00	0.1	205.50	205.50	-0.1	537	-0.02%
2021/10/22	0	0.00	2	205.00	206.00	-2	538	-0.37%
2021/10/19	0	0.00	1	211.00	212.50	-1	526	-0.19%
2021/10/18	6	207.83	0	0.00	207.00	6	518	1.16%
2021/10/15	4	212.75	0	0.00	212.00	4	503	0.79%
2021/10/14	3	211.50	0	0.00	213.00	3	495	0.61%
2021/10/13	0	0.00	1	211.50	211.50	-1	472	-0.21%
2021/10/12	5	203.80	0	0.00	204.50	5	440	1.13%
2021/10/08	2	203.75	0	0.00	204.50	2	425	0.47%
2021/10/06	1	199.50	8	195.25	195.00	-7	351	-1.99%
2021/10/04	0	0.00	3.1	185.50	187.50	-3.1	294	-1.03%
2021/10/01	1	184.00	0.1	184.50	182.00	1	288	0.33%
2021/09/30	1	187.50	0	0.00	187.50	1	285	0.35%
2021/09/29	3.1	188.55	0	0.00	190.00	3.1	278	1.11%
2021/09/23	1	178.00	0	0.00	178.00	1	235	0.43%
2021/09/03	0	0.00	0.3	170.00	170.00	-0.3	300	-0.08%
2021/08/09	0.3	169.00	0	0.00	169.00	0.3	328	0.08%
2021/07/27	0	0.00	1	171.00	169.50	-1	365	-0.27%
2021/06/24	0.1	166.50	0	0.00	166.00	0.1	338	0.01%
2021/06/21	1	173.00	0	0.00	173.50	1	308	0.32%
2021/06/10	0.3	175.50	0	0.00	176.00	0.3	279	0.11%
2021/05/11	1	174.00	0	0.00	174.00	1	313	0.32%
2021/05/03	1	175.00	0	0.00	174.50	1	294	0.34%
2020/12/22	0.1	163.00	0	0.00	162.50	0.1	138	0.07%
2020/12/18	0	0.00	5	162.10	161.50	-5	139	-3.59%
2020/12/11	0	0.00	4	163.50	163.00	-4	128	-3.12%
2020/12/01	0	0.00	1	164.50	164.00	-1	121	-0.82%
2020/11/26	0	0.00	1	163.50	165.00	-1	120	-0.83%
2020/11/11	0	0.00	1	161.50	161.00	-1	128	-0.78%
2020/11/03	0	0.00	2	158.50	158.50	-2	161	-1.24%
2020/09/29	1	159.00	0	0.00	158.50	1	238	0.42%
2020/09/28	2	158.00	0	0.00	158.00	2	241	0.83%
2020/09/25	2	158.50	0	0.00	158.00	2	252	0.79%
2020/08/20	0.1	157.50	0	0.00	157.00	0.1	403	0.02%
2020/08/12	0	0.00	35	158.96	159.50	-35	398	-8.79%
2020/08/11	0	0.00	5	162.00	161.50	-5	393	-1.27%
2020/08/06	40	160.00	0	0.00	165.50	40	368	10.87%
2020/07/14	0	0.00	0.2	158.00	157.00	-0.2	342	-0.06%
2020/07/08	1	157.50	0	0.00	157.50	1	340	0.29%
2020/07/02	0	0.00	1	160.00	162.50	-1	336	-0.30%
2020/06/10	0	0.00	0.1	165.00	165.00	-0.1	288	-0.03%
2020/05/19	0.2	155.00	0	0.00	154.50	0.2	317	0.06%
2020/04/15	0	0.00	2	150.50	151.50	-2	325	-0.61%
2020/03/30	1	138.00	0	0.00	138.50	1	287	0.35%
2020/03/24	1	136.00	0	0.00	136.50	1	272	0.37%
2020/03/17	1	138.00	0	0.00	139.50	1	240	0.42%
2020/03/16	1	140.00	0	0.00	139.50	1	235	0.43%
2020/03/13	3	139.00	0	0.00	141.50	3	229	1.31%
2020/03/11	1	150.00	0	0.00	150.50	1	203	0.49%
2020/03/10	1	148.50	0	0.00	149.50	1	199	0.50%
2020/03/09	1	152.50	0	0.00	152.50	1	188	0.53%
2020/03/02	1	157.00	0	0.00	156.00	1	172	0.58%
2020/02/21	0	0.00	2	159.50	162.00	-2	163	-1.22%
2020/02/05	1	158.00	0	0.00	157.50	1	151	0.66%
2019/11/25	0	0.00	1	159.00	159.00	-1	157	-0.64%
2019/11/20	2	159.50	0	0.00	159.00	2	157	1.27%
2019/10/25	0	0.00	2	161.00	161.00	-2	155	-1.29%
2019/10/22	2	152.00	0	0.00	152.00	2	140	1.42%
2019/10/16	1	152.00	0	0.00	151.50	1	130	0.78%
2019/08/23	1	151.50	0	0.00	151.50	1	215	0.46%
2019/07/15	0	0.00	1	161.50	161.50	-1	182	-0.55%
2019/07/08	1	162.00	0	0.00	161.00	1	185	0.54%
2019/07/01	1	162.50	0	0.00	162.00	1	184	0.54%
2019/06/27	1	160.50	0	0.00	161.50	1	178	0.56%
2019/06/14	0.1	169.00	0	0.00	168.00	0.1	120	0.08%
2019/06/10	2	169.50	0	0.00	168.50	2	119	1.67%
2019/04/30	0	0.00	1	171.00	170.50	-1	140	-0.71%
2019/04/29	0	0.00	2	170.50	170.50	-2	140	-1.42%
2019/03/19	1	172.00	0	0.00	172.00	1	127	0.78%
2019/02/25	0	0.00	1	176.00	177.00	-1	123	-0.81%
2019/02/19	1	170.50	0	0.00	170.50	1	116	0.86%
2018/12/20	0	0.00	1	167.50	167.00	-1	160	-0.62%
2018/12/19	2	167.00	0	0.00	167.50	2	160	1.24%
2018/11/28	1	168.50	0	0.00	168.50	1	157	0.63%
2018/10/05	1	173.00	0	0.00	173.00	1	156	0.64%
2018/09/26	1	175.50	0	0.00	175.00	1	168	0.59%
2018/09/18	2	174.50	0	0.00	174.00	2	167	1.20%
2018/09/17	1	175.50	0	0.00	176.00	1	167	0.60%
2018/09/07	2	178.00	0	0.00	178.00	2	181	1.10%
2018/08/29	1	179.50	0	0.00	179.00	1	195	0.51%
2018/06/11	2	191.25	0	0.00	190.00	2	288	0.69%
2018/05/28	0.2	191.00	0	0.00	190.00	0.2	331	0.06%
2018/05/07	1	192.00	0	0.00	189.50	1	356	0.28%
2018/03/23	1	179.00	0	0.00	179.00	1	292	0.34%
2018/03/07	0	0.00	0.2	182.00	181.50	-0.2	272	-0.07%
2018/02/26	0	0.00	1	178.50	178.50	-1	219	-0.45%
2018/02/22	0	0.00	2	179.50	178.50	-2	212	-0.94%
2018/02/08	0	0.00	4	172.50	172.50	-4	188	-2.12%
2018/01/16	0	0.00	1	174.50	174.50	-1	147	-0.68%