東哥遊艇 (8478)-凱基-信義券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
218.0
漲跌
▼4.5
漲幅
-2.02%
成交量
295張
產業
上市運動休閒
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2	223.00	0	0.00	222.50	2	201	0.99%
2024/12/11	0	225.50	0	0.00	222.50	0	200	0.01%
2024/12/09	0	242.00	0	0.00	241.50	0	198	0.01%
2024/12/06	0	0.00	1	243.00	243.00	-1	201	-0.50%
2024/11/27	0	241.50	0	0.00	239.00	0	221	0.01%
2024/11/26	1	242.03	0	0.00	241.50	1	215	0.48%
2024/11/18	0.1	243.06	0	0.00	239.50	0.1	236	0.03%
2024/11/14	0	250.00	0	0.00	248.00	0	235	0.01%
2024/11/13	0.1	259.17	0	0.00	253.00	0.1	234	0.04%
2024/11/12	0	270.50	0	0.00	268.00	0	224	0.01%
2024/11/11	0	269.00	0	0.00	276.50	0	232	0.01%
2024/11/01	0	0.00	1	280.00	282.00	-1	316	-0.32%
2024/10/29	0	275.00	7	272.71	273.00	-7	330	-2.11%
2024/10/28	0	275.25	0	0.00	278.00	0	333	0.01%
2024/10/24	2	278.01	0	0.00	278.00	2	355	0.57%
2024/10/23	0	286.00	0	0.00	284.00	0	358	0.01%
2024/10/21	0	288.50	0	0.00	289.50	0	371	0.01%
2024/10/17	0	293.00	0	0.00	290.00	0	378	0.01%
2024/10/16	0	287.50	0	0.00	297.00	0	380	0.01%
2024/10/15	0	289.00	0	0.00	290.00	0	377	0.00%
2024/10/09	0.1	289.43	0	0.00	285.00	0.1	393	0.02%
2024/10/08	0	293.00	0	0.00	292.00	0	406	0.00%
2024/10/04	0	289.00	0	0.00	289.50	0	418	0.01%
2024/09/30	0	294.00	0	0.00	292.00	0	445	0.01%
2024/09/23	0	297.50	0	0.00	298.50	0	513	0.01%
2024/09/10	0.1	289.00	0	0.00	282.50	0.1	552	0.01%
2024/09/09	0.1	286.00	0	0.00	294.00	0.1	553	0.01%
2024/09/05	0.1	288.50	0	0.00	287.50	0.1	550	0.01%
2024/09/03	0	307.50	0	0.00	302.00	0	544	0.01%
2024/08/21	0.1	309.50	0	0.00	308.50	0.1	532	0.01%
2024/08/16	0	309.00	0	0.00	307.00	0	524	0.01%
2024/08/14	0	309.50	0	0.00	304.50	0	544	0.00%
2024/08/08	0.1	295.50	0	0.00	296.50	0.1	511	0.01%
2024/08/05	0.1	299.50	0	0.00	298.00	0.1	467	0.02%
2024/07/30	0	326.75	0	0.00	338.00	0	460	0.00%
2024/07/29	0	0.00	1	341.00	340.00	-1	446	-0.22%
2024/07/02	0	0.00	0.3	406.17	415.50	-0.3	447	-0.07%
2024/07/01	0.3	411.92	0	0.00	412.50	0.3	478	0.06%
2024/06/24	2	396.50	0	0.00	387.00	2	435	0.46%
2024/05/09	1	363.00	0	0.00	363.00	1	781	0.13%
2024/04/11	0	0.00	1	421.00	409.50	-1	752	-0.13%
2024/04/10	1	417.00	0	0.00	409.50	1	733	0.14%
2024/03/20	0	0.00	1	394.50	395.50	-1	721	-0.14%
2024/03/04	0	0.00	1	385.50	421.00	-1	589	-0.17%
2024/02/22	1	349.50	0	0.00	347.50	1	648	0.15%
2024/01/22	0	0.00	1	345.00	351.00	-1	755	-0.13%
2024/01/18	1	340.00	0	0.00	333.00	1	747	0.13%
2023/12/29	2	389.00	0	0.00	381.00	2	1,004	0.20%
2023/12/28	2	380.00	0	0.00	381.00	2	1,040	0.19%
2023/12/25	0	0.00	4	375.00	374.00	-4	1,116	-0.36%
2023/12/19	0	0.00	3	402.00	389.00	-3	1,156	-0.26%
2023/12/05	0	0.00	15	401.00	394.00	-15	1,267	-1.18%
2023/11/30	15	391.50	0	0.00	391.50	15	1,245	1.20%
2023/11/01	3	364.00	0	0.00	359.00	3	1,568	0.19%
2023/10/30	0	0.00	15	375.77	377.50	-15	1,621	-0.92%
2023/10/18	0	0.00	5	390.00	392.00	-5	1,946	-0.26%
2023/10/17	0	0.00	5	395.00	390.50	-5	1,950	-0.26%
2023/10/13	0	0.00	5	420.00	406.00	-5	1,934	-0.26%
2023/10/12	0	0.00	15	401.00	408.50	-15	1,861	-0.81%
2023/10/04	1	400.50	0	0.00	396.00	1	1,882	0.05%
2023/09/26	1	378.00	1	374.00	368.00	0	1,982	0.00%
2023/09/25	0	0.00	1	370.00	377.00	-1	1,984	-0.05%
2023/09/22	1	370.00	0	0.00	372.50	1	2,008	0.05%
2023/09/11	7	374.57	0	0.00	372.00	7	2,138	0.33%
2023/09/08	3	389.00	0	0.00	395.50	3	2,145	0.14%
2023/09/07	5	417.00	0	0.00	403.00	5	2,167	0.23%
2023/09/05	0	0.00	1	410.00	411.00	-1	2,229	-0.04%
2023/08/11	5	435.50	0	0.00	450.00	5	2,986	0.17%
2023/08/10	10	455.50	0	0.00	447.50	10	3,026	0.33%
2023/08/09	15	486.50	0	0.00	486.00	15	3,029	0.50%
2023/08/08	1	506.00	0	0.00	508.00	1	3,076	0.03%
2023/07/27	0	0.00	1	649.00	590.00	-1	3,526	-0.03%
2023/07/26	0	0.00	4	649.00	649.00	-4	3,404	-0.12%
2023/07/25	1	580.00	0	0.00	590.00	1	3,414	0.03%
2023/07/20	1	566.00	0	0.00	562.00	1	3,538	0.03%
2023/07/11	0	0.00	3	615.33	595.00	-3	3,768	-0.08%
2023/07/06	1	604.00	1	590.00	587.00	0	3,619	0.00%
2023/07/05	4	616.50	0	0.00	604.00	4	3,578	0.11%
2023/06/27	1	573.00	0	0.00	579.00	1	3,410	0.03%
2023/06/13	4	575.75	0	0.00	568.00	4	4,268	0.09%
2023/06/05	1	607.00	1	616.00	621.00	0	4,238	0.00%
2023/06/02	0	0.00	10	637.50	635.00	-10	4,273	-0.23%
2023/06/01	0	0.00	21	586.38	598.00	-21	4,170	-0.50%
2023/05/25	1	527.00	0	0.00	522.00	1	4,560	0.02%
2023/05/24	3	528.00	0	0.00	520.00	3	4,965	0.06%
2023/05/19	0	0.00	1	560.00	553.00	-1	5,174	-0.02%
2023/05/18	1	526.00	3	532.00	527.00	-2	5,172	-0.04%
2023/05/17	5	526.20	0	0.00	528.00	5	5,197	0.10%
2023/05/11	3	495.00	0	0.00	495.00	3	5,184	0.06%
2023/05/09	5	534.00	5	524.00	513.00	0	5,198	0.00%
2023/05/08	15	531.20	5	533.00	520.00	10	5,165	0.19%
2023/05/05	0	0.00	30	495.00	499.00	-30	5,121	-0.59%
2023/05/04	30	494.80	0	0.00	492.00	30	5,182	0.58%
2023/04/27	10	458.25	0	0.00	459.00	10	5,433	0.18%
2023/04/26	5	456.00	0	0.00	460.00	5	5,522	0.09%
2023/03/31	0	0.00	0	533.00	515.00	0	5,622	0.00%
2023/03/30	0	520.00	0	525.71	526.00	0	5,664	0.00%
2023/03/29	1	534.44	1	530.61	512.00	0	5,781	0.00%
2023/03/28	0	560.00	0	0.00	548.00	0	5,929	0.00%
2023/03/27	0	0.00	1.2	490.81	528.00	-1.2	5,980	-0.02%
2023/03/24	3.2	488.97	2.1	488.57	480.00	1.1	5,864	0.02%
2023/03/23	1.1	456.11	1	452.00	473.00	0.1	5,531	0.00%
2023/03/22	0	0.00	14	400.39	430.00	-14	5,400	-0.26%
2023/03/21	1	394.00	1	388.50	391.00	0	5,304	0.00%
2023/03/15	1	370.50	1	365.00	366.50	0	5,326	0.00%
2023/03/10	2	377.75	2	380.50	384.50	0	5,369	0.00%
2023/03/09	2	392.00	0	0.00	391.50	2	5,378	0.04%
2023/03/08	1	398.00	0	0.00	393.50	1	5,428	0.02%
2023/03/07	1	400.50	0	0.00	398.50	1	5,514	0.02%
2023/03/06	0	0.00	1	397.00	407.50	-1	5,533	-0.02%
2023/03/02	10	390.55	0	0.00	395.50	10	5,580	0.18%
2023/02/22	1	413.00	0	0.00	371.00	1	5,732	0.02%
2023/02/02	0	0.00	7	339.00	336.50	-7	5,224	-0.13%
2023/02/01	17	346.32	20	339.25	337.00	-3	5,157	-0.06%
2023/01/31	10	378.00	0	0.00	374.00	10	5,053	0.20%
2022/12/23	3	290.50	3	292.83	297.00	0	5,783	0.00%
2022/11/23	1	310.00	1	312.50	312.00	0	5,275	0.00%
2022/11/22	5	306.80	0	0.00	303.50	5	5,132	0.10%
2022/11/17	1	296.50	1	284.00	273.50	0	4,680	0.00%
2022/11/15	6	255.50	6	253.92	257.50	0	4,763	0.00%
2022/11/02	0	0.00	6	250.50	246.50	-6	5,517	-0.11%
2022/10/31	6	235.50	0	0.00	232.50	6	5,501	0.11%
2022/10/27	8	221.13	8	217.69	228.50	0	5,465	0.00%
2022/10/26	2	215.00	2	217.00	217.00	0	5,402	0.00%
2022/10/11	3	282.83	3	271.00	269.50	0	5,725	0.00%
2022/09/29	0	0.00	0	253.00	258.00	0	5,179	0.00%
2022/09/28	0	0.00	6	245.75	237.50	-6	5,090	-0.12%
2022/09/23	6	262.00	0	0.00	260.00	6	5,076	0.12%
2022/09/21	0	0.00	0	267.00	253.00	0	5,044	0.00%
2022/09/19	0	0.00	0	239.00	242.00	0	5,003	0.00%
2022/09/15	7	243.71	7	253.42	239.50	0	5,052	0.00%
2022/09/14	0	0.00	0	247.00	251.00	0	5,069	0.00%
2022/09/13	0	0.00	0	264.00	254.50	0	5,128	0.00%
2022/09/08	0	0.00	0	275.00	275.00	0	5,066	0.00%
2022/09/05	0	0.00	0	292.00	290.00	0	5,331	0.00%
2022/08/31	0	0.00	0	314.00	313.50	0	5,605	0.00%
2022/08/30	0	0.00	0.1	310.00	304.00	-0.1	5,721	0.00%
2022/08/26	2	309.75	2.3	309.84	302.50	-0.3	6,028	-0.01%
2022/08/25	0.1	305.00	1.2	309.23	305.00	-1.1	6,343	-0.02%
2022/08/24	7.6	324.13	6	322.91	309.00	1.5	6,667	0.02%
2022/08/23	6	294.50	6.1	296.16	322.50	-0.1	6,868	0.00%
2022/08/22	0.1	296.00	0	0.00	293.50	0.1	6,934	0.00%
2022/08/17	0	0.00	1	221.00	236.50	-1	6,527	-0.02%
2022/08/16	0	0.00	1	217.00	215.00	-1	6,513	-0.02%
2022/08/15	2	220.50	0	0.00	215.50	2	6,711	0.03%
2022/08/12	1	217.00	3	220.00	223.50	-2	6,866	-0.03%
2022/08/11	1	219.00	1	222.42	213.50	0	6,825	0.00%
2022/08/10	2	202.50	6	210.50	211.00	-4	6,789	-0.06%
2022/08/09	1	203.00	1	208.00	201.00	0	6,696	0.00%
2022/08/08	3	202.67	1	205.00	205.00	2	6,717	0.03%
2022/08/05	2	199.75	2	203.00	203.00	0	6,742	0.00%
2022/08/04	3	189.00	4	192.00	195.00	-1	6,719	-0.01%
2022/08/03	1	186.00	1	192.50	186.50	0	6,747	0.00%
2022/08/02	1	188.00	0	0.00	188.50	1	6,883	0.01%
2022/07/29	0	0.00	1	199.50	200.00	-1	7,010	-0.01%
2022/07/28	2	195.50	1	203.50	193.50	1	7,127	0.01%
2022/07/27	3	198.83	0	0.00	194.00	3	7,167	0.04%
2022/07/26	3	207.83	2	204.05	199.50	1	7,128	0.01%
2022/07/25	2	189.75	2	192.50	198.00	0	6,970	0.00%
2022/07/22	0	0.00	0	202.00	193.50	0	6,948	0.00%
2022/07/19	0	0.00	0.1	210.88	207.50	-0.1	6,621	0.00%
2022/07/18	0	0.00	4	186.54	195.50	-4	6,312	-0.06%
2022/07/14	0	0.00	2	179.00	180.00	-2	6,238	-0.03%
2022/07/13	1	175.00	2	177.72	175.00	-1	6,252	-0.02%
2022/07/12	3	172.67	0	0.00	170.00	3	6,282	0.05%
2022/07/11	2	180.00	2	188.00	178.50	0	6,358	0.00%
2022/07/08	2	174.50	2	178.50	178.00	0	6,402	0.00%
2022/07/07	1	176.50	8	174.51	176.00	-7	6,581	-0.11%
2022/07/06	2	166.00	0	0.00	165.00	2	6,550	0.03%
2022/07/05	3	171.17	2	177.50	173.50	1	6,535	0.02%
2022/07/04	1	168.00	3	174.50	175.50	-2	6,478	-0.03%
2022/07/01	5	171.80	2	179.00	168.50	3	6,423	0.05%
2022/06/30	2	178.50	0	0.00	178.00	2	6,321	0.03%
2022/06/29	1	181.50	1	184.00	184.00	0	6,277	0.00%
2022/06/28	4	187.00	0	0.00	187.00	4	6,201	0.06%
2022/06/27	1	198.50	0.1	203.29	197.50	0.9	6,099	0.01%
2022/06/24	10	187.00	12.1	194.59	198.50	-2.1	5,909	-0.03%
2022/06/23	3	178.67	5	181.90	180.50	-2	5,794	-0.03%
2022/06/22	4	179.25	1	180.00	177.00	3	5,736	0.05%
2022/06/21	2	188.75	6	184.17	186.50	-4	5,673	-0.07%
2022/06/20	4	180.75	2.2	185.89	176.00	1.8	5,583	0.03%
2022/06/17	2	190.50	2	187.25	192.50	0	5,531	0.00%
2022/06/16	5	192.40	2.2	192.98	186.00	2.8	5,465	0.05%
2022/06/15	0	0.00	1	199.50	195.00	-1	5,383	-0.02%
2022/06/14	2	196.50	1.1	195.83	199.50	0.9	5,335	0.02%
2022/06/13	1	212.50	1.1	210.94	200.50	-0.1	5,232	0.00%
2022/06/10	0.1	214.00	8	215.50	209.00	-7.9	5,116	-0.16%
2022/06/09	0	0.00	0	221.50	218.00	0	5,069	0.00%
2022/06/08	10	222.80	2.5	226.51	221.00	7.5	5,063	0.15%
2022/06/07	1	227.40	1	226.50	224.50	0	4,981	0.00%
2022/06/06	14.4	232.46	13.1	235.05	236.00	1.3	4,887	0.03%
2022/06/02	0.2	242.10	1.4	240.12	239.00	-1.2	4,694	-0.03%
2022/06/01	11.4	236.22	20.1	241.70	236.00	-8.7	4,380	-0.20%
2022/05/31	4.1	220.11	4.1	223.36	233.00	0	4,064	0.00%
2022/05/30	0.1	208.50	0	0.00	212.00	0.1	3,861	0.00%
2022/05/27	0	0.00	0.2	186.81	193.00	-0.2	3,641	0.00%
2022/05/26	1	178.50	2	178.00	175.50	-1	3,514	-0.03%
2022/05/25	2	180.50	1	178.92	181.00	1	3,455	0.03%
2022/05/24	0.2	184.00	0	0.00	174.50	0.2	3,374	0.01%
2022/05/23	0	0.00	0.1	187.40	184.50	-0.1	3,232	0.00%
2022/05/20	0.1	187.00	16.1	188.54	181.50	-16	3,019	-0.53%
2022/05/19	12.1	177.30	3	180.33	181.50	9.1	2,818	0.32%
2022/05/18	1.1	172.25	8	179.06	185.50	-6.9	2,760	-0.25%
2022/05/17	1	168.50	0	0.00	169.00	1	2,669	0.04%
2022/05/16	3	170.00	4.1	172.95	169.50	-1.1	2,617	-0.04%
2022/05/12	0	0.00	1	171.00	168.00	-1	2,450	-0.04%
2022/05/11	4.1	172.47	2	170.00	169.50	2.1	2,390	0.09%
2022/05/10	1	168.50	3.2	174.28	177.00	-2.2	2,302	-0.09%
2022/05/09	7.1	174.99	0	0.00	167.00	7.1	2,149	0.33%
2022/05/06	1.1	176.13	0	180.50	185.50	1	2,107	0.05%
2022/05/05	0	179.50	2	177.00	181.50	-2	2,034	-0.10%
2022/05/04	1	166.00	4	168.50	171.00	-3	1,889	-0.16%
2022/05/03	2	153.00	0	0.00	155.50	2	1,816	0.11%
2022/04/29	1	152.50	2.1	158.07	153.50	-1.1	1,814	-0.06%
2022/04/28	1	149.00	0	0.00	148.50	1	1,789	0.06%
2022/04/27	7	147.79	0	0.00	152.50	7	1,771	0.40%
2022/04/26	1	152.00	0.1	154.50	153.00	0.9	1,760	0.05%
2022/04/25	1.2	155.17	0	0.00	152.50	1.2	1,755	0.07%
2022/04/22	5	161.60	0	0.00	158.00	5	1,747	0.29%
2022/04/21	3	172.00	3	172.17	170.50	0	1,722	0.00%
2022/04/20	0	0.00	1	178.00	173.00	-1	1,696	-0.06%
2022/04/19	1	174.50	3.2	176.05	174.50	-2.2	1,645	-0.14%
2022/04/18	0.3	179.92	4	179.38	167.00	-3.7	1,602	-0.23%
2022/04/15	6	175.67	1	174.50	180.50	5	1,549	0.32%
2022/04/14	6	174.58	0	0.00	174.50	6	1,447	0.41%
2022/04/13	8	170.25	14	170.18	172.00	-6	1,317	-0.46%
2022/04/12	3	154.33	6	154.67	157.50	-3	1,096	-0.27%
2022/04/11	0	0.00	2	149.01	143.50	-2	1,060	-0.19%
2022/04/07	2	141.50	0	0.00	137.00	2	1,068	0.19%
2022/03/25	2	145.25	0	0.00	144.00	2	1,315	0.15%
2022/03/17	0	0.00	2.2	152.54	153.00	-2.2	1,991	-0.11%
2022/03/15	4	146.13	0	0.00	143.00	4	2,068	0.19%
2022/03/14	0	0.00	0.3	153.08	153.50	-0.3	2,079	-0.02%
2022/03/10	0	0.00	7.5	152.17	154.50	-7.5	1,991	-0.38%
2022/03/04	0	0.00	1	150.00	148.50	-1	1,931	-0.05%
2022/03/02	0	0.00	1	145.00	145.00	-1	1,962	-0.05%
2022/02/24	2	132.50	0	0.00	133.50	2	1,974	0.10%
2022/02/22	2	144.50	5	145.00	138.00	-3	2,001	-0.15%
2022/02/21	5	152.60	0	0.00	146.00	5	1,995	0.25%
2022/02/18	0	0.00	1	156.87	150.00	-1	1,971	-0.05%
2022/02/17	0	0.00	5.2	151.99	152.00	-5.2	1,893	-0.27%
2022/02/16	0	0.00	5	136.50	138.50	-5	1,849	-0.27%
2022/02/11	0	0.00	2	137.50	137.00	-2	1,837	-0.11%
2022/02/10	0	0.00	1	138.50	139.50	-1	1,835	-0.05%
2022/02/09	3	141.67	2.1	141.81	140.00	0.9	1,833	0.05%
2022/02/08	1.2	141.71	9	138.94	143.00	-7.8	1,820	-0.43%
2022/02/07	8	130.19	13	134.31	136.00	-5	1,792	-0.28%
2022/01/26	0	0.00	6	123.42	124.00	-6	1,779	-0.34%
2022/01/25	6	128.42	0	0.00	123.00	6	1,775	0.34%
2022/01/20	5	136.00	0	0.00	135.00	5	1,758	0.28%
2022/01/19	3	133.83	1	135.50	135.50	2	1,757	0.11%
2022/01/17	0	0.00	5	135.80	137.50	-5	1,740	-0.29%
2022/01/13	5	130.50	0	0.00	130.50	5	1,714	0.29%
2022/01/12	2	133.00	2	135.00	134.50	0	1,709	0.00%
2022/01/11	18	135.83	0	0.00	133.00	18	1,703	1.06%
2022/01/10	0	0.00	1	141.50	142.00	-1	1,686	-0.06%
2022/01/07	4	136.38	0	0.00	134.00	4	1,661	0.24%
2022/01/06	1	142.00	1	146.50	142.50	0	1,637	0.00%
2022/01/05	1	142.00	0	0.00	142.00	1	1,613	0.06%
2022/01/04	2	147.00	0	0.00	145.50	2	1,600	0.12%
2022/01/03	2	151.00	0	0.00	150.50	2	1,588	0.13%
2021/12/30	5	151.40	0	0.00	151.00	5	1,572	0.32%
2021/12/28	0	0.00	0	154.00	151.50	0	1,531	0.00%
2021/12/27	0	0.00	4.1	155.28	156.00	-4.1	1,515	-0.27%
2021/12/24	0	0.00	7	158.00	155.50	-7	1,488	-0.47%
2021/12/23	0	0.00	9	162.03	166.50	-9	1,450	-0.62%
2021/12/22	1	160.00	4	164.38	160.50	-3	1,410	-0.21%
2021/12/21	9	162.50	2	165.00	160.00	7	1,384	0.51%
2021/12/20	5.2	169.34	4	174.75	170.00	1.2	1,313	0.09%
2021/12/17	24.1	166.68	24	173.04	171.00	0.1	1,208	0.01%
2021/12/16	1	165.50	7.1	169.64	171.00	-6.1	1,018	-0.60%
2021/12/15	21	146.57	12	152.92	155.50	9	924	0.97%
2021/12/14	8	144.94	7.3	144.28	141.50	0.7	811	0.08%
2021/12/13	2.5	158.42	3	157.00	157.00	-0.5	717	-0.07%
2021/12/10	0	0.00	1.1	149.86	153.00	-1.1	581	-0.19%
2021/12/09	4.1	147.82	30	138.78	139.50	-25.9	539	-4.81%
2021/12/08	2	131.75	2	135.25	137.50	0	466	0.00%
2021/12/07	0	0.00	9	122.94	125.00	-9	442	-2.03%
2021/12/06	5	116.10	0	0.00	114.00	5	428	1.17%
2021/12/03	0	0.00	1	113.00	113.50	-1	428	-0.23%
2021/12/02	0	0.00	1	110.00	107.50	-1	422	-0.24%
2021/11/30	6	106.83	0	0.00	106.50	6	407	1.47%
2021/11/26	11	114.32	5	115.10	109.00	6	385	1.55%
2021/11/25	0	0.00	2	113.00	117.50	-2	330	-0.60%
2021/11/24	12	108.42	0	0.00	107.00	12	323	3.71%
2021/11/23	13	112.69	3	112.33	112.00	10	315	3.17%
2021/11/19	0	0.00	1	105.00	105.50	-1	268	-0.37%
2021/11/17	0	0.00	3	95.00	95.30	-3	241	-1.24%
2021/11/10	0	0.00	2	87.85	88.30	-2	293	-0.68%
2021/11/09	0	0.00	0.2	85.50	85.40	-0.2	344	-0.06%
2021/11/08	0	0.00	3	86.00	85.20	-3	387	-0.77%
2021/11/04	0	0.00	8	82.73	82.40	-8	433	-1.85%
2021/11/02	3	80.00	0	0.00	80.00	3	473	0.63%
2021/11/01	0	0.00	5	83.00	82.00	-5	511	-0.98%
2021/10/28	0	0.00	1	80.70	79.70	-1	616	-0.16%
2021/10/26	0.1	80.00	0	0.00	78.10	0.1	713	0.01%
2021/10/19	0.1	78.00	0	0.00	76.50	0.1	747	0.01%
2021/10/13	1	78.00	0	0.00	78.10	1	754	0.13%
2021/10/05	1	76.40	2	80.00	78.80	-1	775	-0.13%
2021/10/04	1	77.60	0	0.00	78.00	1	791	0.13%
2021/10/01	8	80.38	0	0.00	78.50	8	805	0.99%
2021/09/30	1	81.70	0	0.00	82.50	1	801	0.12%
2021/09/29	1	83.60	0	0.00	83.40	1	811	0.12%
2021/09/28	0	0.00	2	88.80	86.70	-2	816	-0.25%
2021/09/27	0	0.00	1	85.00	86.00	-1	810	-0.12%
2021/09/01	1	83.00	0	0.00	83.90	1	860	0.12%
2021/08/30	0	0.00	3	86.00	85.10	-3	872	-0.34%
2021/08/24	6	83.83	0	0.00	82.70	6	860	0.70%
2021/08/23	0	0.00	3	86.30	87.30	-3	847	-0.35%
2021/08/20	0	0.00	10.1	84.40	84.00	-10.1	839	-1.20%
2021/08/19	1	84.00	0	0.00	81.30	1	827	0.12%
2021/08/18	11	83.55	3	85.07	85.80	8	817	0.98%
2021/08/17	1	83.40	0	0.00	82.30	1	801	0.12%
2021/08/16	10	84.73	10	85.67	85.50	0	789	0.00%
2021/08/13	15	92.00	0.2	95.56	88.50	14.8	763	1.94%
2021/08/12	1.3	94.68	33	92.91	95.90	-31.7	703	-4.50%
2021/08/11	0	0.00	15	90.53	87.20	-15	657	-2.28%
2021/08/10	7	88.40	8.2	89.35	88.40	-1.2	635	-0.19%
2021/08/09	0.2	91.80	0	0.00	92.00	0.2	606	0.03%
2021/08/06	5	91.88	6	92.80	93.20	-1	584	-0.17%
2021/08/05	12	91.10	16	91.61	92.40	-4	561	-0.71%
2021/08/04	3	89.60	5.5	87.67	86.70	-2.5	523	-0.48%
2021/08/03	10.5	84.89	9	85.06	86.10	1.5	462	0.32%
2021/08/02	15	79.32	1.4	79.46	78.30	13.7	421	3.24%
2021/07/30	2.4	79.16	2	78.75	79.50	0.4	381	0.09%
2021/07/29	0	0.00	6	73.00	72.30	-6	322	-1.86%
2021/07/28	2	69.00	0	0.00	70.00	2	308	0.65%
2021/07/23	10	69.90	20	70.00	69.70	-10	298	-3.35%
2021/07/22	0	0.00	4	68.43	68.00	-4	291	-1.37%
2021/07/21	0	0.00	4	67.28	66.50	-4	288	-1.39%
2021/07/19	1	65.60	1	67.20	65.70	0	284	0.00%
2021/07/14	3	66.97	0	0.00	67.20	3	286	1.05%
2021/07/13	3	69.27	0	0.00	68.20	3	283	1.06%
2021/07/12	34	71.13	0	0.00	70.30	34	275	12.36%
2021/07/09	6	72.03	0	0.00	74.60	6	259	2.31%
2021/07/08	0	0.00	10	73.73	74.00	-10	245	-4.08%
2021/07/05	3	65.53	0	0.00	68.50	3	223	1.34%
2021/07/02	4	66.80	0	0.00	66.70	4	218	1.83%
2021/07/01	14	68.78	0	0.00	68.00	14	216	6.47%
2021/06/30	5	68.28	1	69.00	68.40	4	217	1.84%
2021/06/29	8	67.24	0	0.00	67.70	8	214	3.72%
2021/06/28	3	68.43	0	0.00	69.10	3	210	1.43%
2020/12/03	0	0.00	17	62.24	61.70	-17	807	-2.10%
2020/11/30	10	63.75	3	64.10	62.90	7	885	0.79%
2020/11/27	10	64.00	0	0.00	63.00	10	885	1.13%
2020/11/10	19	57.58	19	57.88	57.20	0	909	0.00%
2020/10/14	0	0.00	0.2	56.20	56.20	-0.2	806	-0.02%
2020/09/28	0	0.00	0.2	60.90	60.90	-0.2	737	-0.03%
2020/09/24	0.2	69.20	0	0.00	69.50	0.2	648	0.04%
2020/09/23	3	71.37	3.2	71.44	74.00	-0.2	609	-0.03%
2020/09/21	1	71.70	1	70.30	70.90	0	533	0.00%
2020/09/18	0.4	76.50	0	0.00	74.90	0.4	501	0.07%
2020/09/02	0	0.00	2	52.00	52.90	-2	198	-1.01%
2020/09/01	2	52.10	8	51.54	52.10	-6	197	-3.03%
2020/08/31	8	55.08	0	0.00	53.20	8	187	4.26%
2020/07/03	0	0.00	3	39.00	38.60	-3	84	-3.56%
2020/06/04	1	38.80	1	39.10	38.80	0	88	0.00%
2020/02/03	3	40.00	0	0.00	39.85	3	40	7.48%
2019/09/12	0	0.00	4	50.30	50.00	-4	190	-2.09%
2019/04/24	0	0.00	1	41.20	41.40	-1	39	-2.52%
2018/06/28	0	0.00	2	62.25	60.50	-2	211	-0.95%
2018/06/27	0	0.00	1	64.50	63.30	-1	208	-0.48%
2018/06/26	3	66.43	0	0.00	65.00	3	206	1.45%
2018/06/25	0	0.00	2	66.80	67.00	-2	199	-1.00%
2018/06/21	2	63.60	2	63.00	63.70	0	184	0.00%
2018/06/11	2	64.05	0	0.00	63.30	2	173	1.15%
2018/03/06	2	63.50	0	0.00	63.00	2	536	0.37%
2018/02/01	2	71.40	0	0.00	70.70	2	511	0.39%