美德醫療-DR (9103)-凱基-信義券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.29
漲跌
▲0.02
漲幅
+0.32%
成交量
251張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	6	6.26	6.29	-6	506	-1.18%
2024/11/27	6	6.33	0	0.00	6.26	6	496	1.21%
2024/11/25	2	6.37	0	0.00	6.36	2	488	0.41%
2024/11/22	0	0.00	6	6.42	6.38	-6	485	-1.24%
2024/11/21	6	6.40	0	0.00	6.40	6	481	1.25%
2024/11/20	0	0.00	6	6.23	6.19	-6	469	-1.28%
2024/11/13	2	6.30	0	0.00	6.29	2	526	0.38%
2024/11/11	1	6.51	0	0.00	6.44	1	534	0.19%
2024/11/06	2	6.51	0	0.00	6.47	2	552	0.36%
2024/11/04	2	6.60	0	0.00	6.55	2	579	0.35%
2024/08/14	2	6.68	0	0.00	6.68	2	2,571	0.08%
2024/08/02	1	7.05	0	0.00	7.08	1	2,972	0.03%
2024/07/31	2	7.08	0	0.00	7.08	2	3,004	0.07%
2024/07/10	0	0.00	10	8.00	7.87	-10	3,542	-0.28%
2024/06/27	0	0.00	2	7.91	7.75	-2	3,268	-0.06%
2024/06/25	2	7.29	0	0.00	7.30	2	3,245	0.06%
2024/06/19	14	7.51	14	7.58	7.49	0	3,241	0.00%
2024/06/18	0	0.00	7	8.49	8.04	-7	3,205	-0.22%
2024/06/14	11	7.15	38	7.14	7.17	-27	2,618	-1.03%
2024/06/13	39	6.93	0	0.00	6.93	39	2,583	1.51%
2024/06/12	0	0.00	1	7.10	6.90	-1	2,601	-0.04%
2024/06/11	1	7.38	0	0.00	7.19	1	2,564	0.04%
2024/06/07	0	0.00	165	6.85	6.89	-165	2,502	-6.59%	大賣/鉅額交易
2024/06/06	80	6.69	0	0.00	6.63	80	2,574	3.11%
2024/06/05	85	6.85	0	0.00	6.74	85	2,631	3.23%
2024/05/30	0	0.00	15	7.05	6.96	-15	2,713	-0.55%
2024/05/28	15	6.97	0	0.00	6.98	15	2,796	0.54%
2024/05/10	10	6.68	10	6.73	6.68	0	3,380	0.00%
2024/05/09	0	0.00	110	6.90	6.79	-110	3,326	-3.31%	大賣/鉅額交易
2024/05/08	0	0.00	10	6.64	6.75	-10	3,180	-0.31%
2024/05/06	37	6.57	0	0.00	6.54	37	3,021	1.22%
2024/05/03	5	6.64	0	0.00	6.62	5	3,021	0.17%
2024/04/29	33	6.63	0	0.00	6.67	33	2,872	1.15%
2024/04/26	20	6.58	0	0.00	6.54	20	2,775	0.72%
2024/04/25	5	6.85	0	0.00	6.74	5	2,762	0.18%
2024/04/24	20	6.86	0	0.00	6.84	20	2,674	0.75%
2024/04/22	10	6.80	10	6.84	6.94	0	2,560	0.00%
2024/04/19	0	0.00	17	6.98	6.64	-17	2,426	-0.70%
2024/04/18	3	6.26	103	6.90	6.92	-100	2,385	-4.19%	大賣/
2024/04/17	7	6.34	0	0.00	6.31	7	2,404	0.29%
2024/04/16	21	6.55	2	6.54	6.40	19	2,539	0.75%
2024/04/15	16	6.69	0	0.00	6.67	16	2,697	0.59%
2024/04/11	10	6.90	0	0.00	6.88	10	2,979	0.34%
2024/04/10	0	0.00	5	7.04	6.98	-5	3,193	-0.16%
2024/04/09	20	6.95	0	0.00	6.91	20	3,169	0.63%
2024/03/28	5	6.96	5	7.00	6.96	0	3,129	0.00%
2024/03/26	20	6.82	0	0.00	6.79	20	3,145	0.64%
2024/03/25	6	6.90	0	0.00	6.91	6	3,159	0.19%
2024/03/22	0	0.00	11	7.02	7.04	-11	3,178	-0.35%
2024/03/15	0	0.00	2	7.31	7.25	-2	3,172	-0.06%
2024/03/14	10	7.29	0	0.00	7.23	10	3,166	0.32%
2024/03/13	10	7.31	0	0.00	7.29	10	3,173	0.32%
2024/03/12	17	7.42	0	0.00	7.39	17	3,117	0.55%
2024/03/07	0	0.00	45	7.55	7.44	-45	3,091	-1.46%
2024/02/29	0	0.00	12	8.12	8.05	-12	3,120	-0.38%
2024/01/10	2	9.05	2	9.13	8.98	0	2,190	0.00%
2024/01/08	2	9.01	2	9.06	9.00	0	1,875	0.00%
2024/01/04	8	9.55	11	9.63	9.70	-3	1,517	-0.20%
2024/01/03	10	8.93	7	8.93	8.96	3	1,242	0.24%
2023/12/22	2	9.00	2	9.07	8.65	0	1,261	0.00%
2023/12/21	36	8.77	36	8.83	8.90	0	1,312	0.00%
2023/12/20	18	9.08	29	9.15	8.90	-11	1,356	-0.81%
2023/12/19	23	9.21	14.5	9.16	9.10	8.5	1,479	0.57%
2023/12/18	5.5	8.67	3	8.65	8.79	2.5	1,542	0.16%
2023/12/07	58	8.97	8	8.93	8.83	50	1,426	3.50%
2023/12/06	3	8.59	3	8.51	8.80	0	1,403	0.00%
2023/12/05	50	8.20	50	10.00	8.44	0	1,363	0.00%
2023/12/04	0	0.00	2.4	8.90	9.11	-2.4	1,210	-0.20%
2023/12/01	10.4	7.99	58.8	7.81	8.29	-48.4	1,260	-3.84%
2023/11/30	44.8	7.59	54	7.55	7.55	-9.2	1,303	-0.71%
2023/11/29	61	7.22	61	7.59	7.40	0	1,270	0.00%
2023/11/28	0	0.00	31	7.21	7.21	-31	1,168	-2.65%
2023/11/27	22	6.56	0	0.00	6.56	22	1,076	2.04%
2023/11/22	0	0.00	135	5.75	5.73	-135	1,011	-13.35%	大賣/鉅額交易
2023/11/20	30	5.64	0	0.00	5.64	30	992	3.02%
2023/11/17	27	5.71	0	0.00	5.71	27	992	2.72%
2023/11/15	5	5.83	0	0.00	5.83	5	1,007	0.50%
2023/11/14	8	5.85	0	0.00	5.84	8	1,111	0.72%
2023/11/13	5	5.87	0	0.00	5.87	5	1,148	0.44%
2023/11/10	9	5.88	4	5.88	5.88	5	1,202	0.42%
2023/11/09	5	5.89	0	0.00	5.88	5	1,216	0.41%
2023/11/06	4	5.94	0	0.00	5.94	4	1,245	0.32%
2023/11/02	11	5.91	0	0.00	5.91	11	1,251	0.88%
2023/11/01	39	5.88	0	0.00	5.89	39	1,248	3.12%
2023/10/30	60	5.90	0	0.00	5.93	60	1,246	4.81%
2023/10/24	10	5.88	0	0.00	5.89	10	1,249	0.80%
2023/10/23	5	5.90	0	0.00	5.90	5	1,254	0.40%
2023/10/20	2	5.92	0	0.00	5.92	2	1,262	0.16%
2023/10/18	15	6.11	0	0.00	6.02	15	1,257	1.19%
2023/10/17	13	6.09	0	0.00	6.09	13	1,254	1.04%
2023/09/28	100	6.25	0	0.00	6.23	100	1,352	7.39%
2023/09/27	20	6.21	0	0.00	6.22	20	1,323	1.51%
2023/09/22	20	6.30	0	0.00	6.30	20	1,198	1.67%
2023/09/21	20	6.14	0	0.00	6.12	20	1,057	1.89%
2023/09/05	0	0.00	3	6.33	6.23	-3	934	-0.32%
2023/08/18	0	0.00	2	6.15	6.10	-2	751	-0.27%
2023/08/10	10	6.08	25	6.03	6.02	-15	559	-2.68%
2023/08/02	20	6.06	0	0.00	6.04	20	539	3.71%
2023/06/30	0	0.00	5	6.64	6.62	-5	535	-0.93%
2023/06/08	0	0.00	5	6.70	6.67	-5	540	-0.92%
2023/06/07	10	6.51	0	0.00	6.51	10	527	1.90%
2023/04/17	0	0.00	20	7.05	7.01	-20	770	-2.60%
2023/04/13	11	6.97	5	7.03	7.01	6	800	0.75%
2023/04/12	14	7.02	0	0.00	6.98	14	781	1.79%
2023/04/11	0	0.00	5	7.05	6.98	-5	780	-0.64%
2023/04/07	5	6.91	0	0.00	6.91	5	785	0.64%
2023/03/16	0	0.00	29	6.74	6.72	-29	997	-2.91%
2023/03/15	8	6.98	93	6.94	6.91	-85	986	-8.61%
2023/03/10	27	7.09	8	7.08	7.07	19	969	1.96%
2023/03/09	5	7.10	10	7.18	7.18	-5	989	-0.51%
2023/03/08	15	6.98	5	6.97	6.98	10	1,008	0.99%
2023/03/02	5	6.99	0	0.00	7.00	5	1,006	0.50%
2023/03/01	7	7.03	0	0.00	7.02	7	1,004	0.70%
2023/02/24	0	0.00	10	7.19	7.18	-10	999	-1.00%
2023/02/22	21	7.10	0	0.00	7.20	21	1,000	2.10%
2023/02/20	2	7.14	0	0.00	7.14	2	969	0.21%
2023/02/14	6	7.12	0	0.00	7.16	6	1,007	0.60%
2023/02/13	10	7.13	0	0.00	7.16	10	997	1.00%
2023/02/10	10	7.24	0	0.00	7.21	10	975	1.03%
2023/02/09	15	7.59	0	0.00	7.56	15	946	1.58%
2023/02/08	14	7.74	0	0.00	7.69	14	936	1.49%
2023/02/06	10	7.80	0	0.00	7.71	10	960	1.04%
2023/02/02	0	0.00	15	7.85	7.93	-15	1,124	-1.33%
2023/01/31	15	7.77	0	0.00	7.80	15	1,327	1.13%
2023/01/30	0	0.00	27	7.96	7.75	-27	1,340	-2.01%
2023/01/13	7	7.69	0	0.00	7.84	7	1,453	0.48%
2023/01/12	20	7.98	0	0.00	7.80	20	1,516	1.32%
2023/01/06	0	0.00	20	8.20	8.14	-20	1,503	-1.33%
2023/01/05	0	0.00	1	8.07	8.08	-1	1,493	-0.07%
2023/01/04	1	8.54	20	8.63	8.34	-19	1,479	-1.28%
2023/01/03	30	8.38	0	0.00	8.40	30	1,446	2.07%
2022/12/27	1	8.17	2	8.15	8.35	-1	1,454	-0.07%
2022/12/26	3	8.42	2	8.33	8.36	1	1,449	0.07%
2022/12/22	10	7.42	0	0.00	7.41	10	1,465	0.68%
2022/12/20	0	0.00	1	8.00	7.60	-1	1,508	-0.07%
2022/12/19	0	0.00	2	8.20	8.31	-2	1,506	-0.13%
2022/12/16	3	7.42	0	0.00	7.56	3	1,361	0.22%
2022/11/29	0	0.00	126	7.04	7.03	-126	1,580	-7.97%	大賣/鉅額交易
2022/11/28	0	0.00	40	7.02	6.97	-40	1,645	-2.43%
2022/11/18	14	7.00	0	0.00	7.06	14	1,637	0.85%
2022/11/17	122	7.34	0	0.00	7.31	122	1,629	7.49%	大買/鉅額交易
2022/11/16	30	7.36	0	0.00	7.31	30	1,628	1.84%
2022/11/15	0	0.00	111	7.71	7.61	-111	1,623	-6.84%	大賣/鉅額交易
2022/11/14	61	7.37	0	0.00	7.41	61	1,568	3.89%
2022/11/11	50	7.18	0	0.00	7.32	50	1,609	3.11%
2022/11/10	0	0.00	5	7.18	7.07	-5	1,616	-0.31%
2022/11/09	5	7.10	0	0.00	7.07	5	1,643	0.30%
2022/10/28	0	0.00	1	7.68	7.77	-1	1,428	-0.07%
2022/10/18	0	0.00	5	5.22	5.55	-5	1,041	-0.48%
2022/10/17	2	5.00	0	0.00	5.05	2	1,043	0.19%
2022/10/14	3	5.23	0	0.00	5.23	3	1,051	0.29%
2022/09/14	0	0.00	2	7.59	7.91	-2	1,122	-0.18%
2022/09/13	2	7.51	0	0.00	7.45	2	1,033	0.19%
2022/09/02	0	0.00	30	7.74	7.88	-30	1,098	-2.73%
2022/08/31	25	7.50	0	0.00	7.40	25	1,062	2.35%
2022/08/18	5	7.84	0	0.00	7.77	5	1,409	0.35%
2022/08/11	0	0.00	53	7.51	7.52	-53	1,377	-3.85%
2022/08/10	4	7.40	0	0.00	7.42	4	1,402	0.29%
2022/08/09	18	7.38	0	0.00	7.39	18	1,447	1.24%
2022/08/04	5	7.35	0	0.00	7.30	5	1,644	0.30%
2022/08/03	26	7.49	0	0.00	7.35	26	1,670	1.56%
2022/07/06	0	0.00	4	7.45	7.10	-4	1,607	-0.25%
2022/07/05	4	7.21	0	0.00	7.20	4	2,017	0.20%
2022/07/04	0	0.00	1	7.22	7.07	-1	2,031	-0.05%
2022/06/30	0	0.00	16	7.81	7.73	-16	2,082	-0.77%
2022/06/29	7	7.98	0	0.00	7.96	7	2,085	0.34%
2022/06/28	10	8.20	0	0.00	8.15	10	2,073	0.48%
2022/06/23	0	0.00	1	7.72	7.75	-1	1,970	-0.05%
2022/06/22	1	7.97	0	0.00	7.75	1	1,945	0.05%
2022/06/16	0	0.00	0.1	9.00	8.78	-0.1	1,964	0.00%
2022/06/08	0	0.00	2	9.66	9.62	-2	2,294	-0.09%
2022/06/07	2	9.63	0	0.00	9.40	2	2,270	0.09%
2022/06/06	0	0.00	2	9.78	9.55	-2	2,264	-0.09%
2022/06/02	1	9.91	1	10.10	10.10	0	2,197	0.00%
2022/06/01	2	9.23	0	0.00	9.21	2	2,113	0.09%
2022/05/31	8	9.05	30	9.13	9.08	-22	2,109	-1.04%
2022/05/30	22	8.96	0.1	9.27	9.12	21.9	2,105	1.04%
2022/05/20	0	0.00	1	8.95	8.90	-1	2,188	-0.05%
2022/05/12	0	0.00	1	9.02	8.77	-1	2,074	-0.05%
2022/05/11	2	10.00	2	9.84	9.73	0	2,080	0.00%
2022/05/10	1	10.10	0	0.00	9.83	1	2,079	0.05%
2022/05/09	1	9.75	0	0.00	9.80	1	2,079	0.05%
2022/05/06	0	0.00	0.1	9.85	9.84	-0.1	2,080	-0.01%
2022/05/04	0	0.00	10	10.00	10.05	-10	2,094	-0.48%
2022/05/03	0	0.00	2	10.15	10.10	-2	2,101	-0.10%
2022/04/29	6	10.20	0	0.00	10.20	6	2,101	0.29%
2022/04/28	2	10.40	0	0.00	10.25	2	2,103	0.10%
2022/04/25	0	0.00	6	10.97	11.00	-6	2,104	-0.29%
2022/04/19	0	0.00	3	10.60	10.50	-3	2,123	-0.14%
2022/04/18	3	10.30	0	0.00	10.55	3	2,133	0.14%
2022/04/15	2	10.65	0	0.00	10.50	2	2,151	0.09%
2022/04/14	2	10.55	0.2	10.85	10.65	1.8	2,166	0.08%
2022/04/13	2	10.50	0	0.00	10.60	2	2,175	0.09%
2022/04/12	4	11.00	2.6	11.01	11.00	1.4	2,214	0.07%
2022/04/11	1	12.15	2	11.65	12.20	-1	2,428	-0.04%
2022/04/08	2	11.05	3	11.35	11.10	-1	1,998	-0.05%
2022/04/06	0	0.00	5	11.80	11.45	-5	1,902	-0.26%
2022/04/01	0	0.00	17	11.19	11.15	-17	1,896	-0.90%
2022/03/31	17	10.95	0	0.00	10.95	17	1,885	0.90%
2022/03/28	0	0.00	40	11.46	11.25	-40	1,894	-2.11%
2022/03/24	10	10.50	0	0.00	10.50	10	1,874	0.53%
2022/03/23	12	10.60	0	0.00	10.65	12	2,090	0.57%
2022/03/22	26	10.92	0	0.00	10.75	26	2,132	1.22%
2022/03/18	0	0.00	3	11.55	11.75	-3	2,065	-0.15%
2022/03/17	3	11.30	0	0.00	11.40	3	2,041	0.15%
2022/03/16	0	0.00	3	11.55	11.25	-3	2,071	-0.14%
2022/03/15	0	0.00	5	11.50	11.40	-5	2,001	-0.25%
2022/03/14	1	10.25	57	10.72	11.05	-56	1,810	-3.09%
2022/03/11	50	10.09	1	10.10	10.05	49	1,783	2.75%
2022/03/10	17	10.20	1	10.15	10.20	16	1,831	0.87%
2022/03/09	0	0.00	1	10.15	10.20	-1	1,855	-0.05%
2022/03/08	2	10.68	60	10.39	10.20	-58	1,936	-2.99%
2022/03/01	0	0.00	6	9.77	9.77	-6	3,189	-0.19%
2022/02/16	0	0.00	1	12.70	12.75	-1	3,570	-0.03%
2022/02/11	1	14.10	0	0.00	13.60	1	3,558	0.03%
2022/01/20	0	0.00	5	14.09	14.15	-5	3,645	-0.14%
2022/01/19	3	14.40	0	0.00	14.45	3	3,654	0.08%
2022/01/17	2	15.00	0	0.00	15.00	2	3,671	0.05%
2022/01/11	1	14.65	2	15.25	14.50	-1	3,732	-0.03%
2022/01/10	6	15.17	12	15.30	15.30	-6	3,749	-0.16%
2022/01/07	19	15.07	12	15.09	15.15	7	3,750	0.19%
2022/01/06	1	14.50	0	0.00	14.35	1	3,757	0.03%
2022/01/05	3	14.77	3	14.53	14.05	0	4,071	0.00%
2022/01/04	1	15.50	25	14.72	15.50	-24	4,042	-0.59%
2022/01/03	10	14.30	0	0.00	14.10	10	3,815	0.26%
2021/12/30	13	14.15	0	0.00	14.10	13	3,848	0.34%
2021/12/15	11	14.82	9	14.55	14.70	2	4,737	0.04%
2021/12/13	7	14.27	6	14.75	14.35	1	4,856	0.02%
2021/12/10	13	14.87	14	14.88	14.95	-1	5,261	-0.02%
2021/12/09	0	0.00	27	14.15	14.20	-27	5,347	-0.50%
2021/12/08	27	14.00	0	0.00	14.15	27	5,436	0.50%
2021/12/07	0	0.00	1	14.30	14.20	-1	5,643	-0.02%
2021/12/03	2	15.55	2	15.50	15.35	0	6,934	0.00%
2021/12/02	17	15.96	19	15.96	15.60	-2	7,252	-0.03%
2021/12/01	61	16.69	3	16.48	16.30	58	7,304	0.79%
2021/11/30	9	15.83	22	16.20	15.90	-13	6,969	-0.19%
2021/11/26	22	12.87	0	0.00	13.85	22	6,197	0.35%
2021/11/25	0	0.00	2	12.63	12.60	-2	6,076	-0.03%
2021/11/22	2	13.00	2	12.90	12.90	0	6,105	0.00%
2021/11/18	0	0.00	88	13.11	12.90	-88	6,334	-1.39%
2021/11/17	6	15.05	3	14.23	13.65	3	6,284	0.05%
2021/11/16	2	13.00	83	12.76	13.75	-81	6,116	-1.32%
2021/11/15	80	12.49	0	0.00	12.50	80	6,014	1.33%
2021/11/12	0	0.00	2	12.20	12.20	-2	6,078	-0.03%
2021/11/11	3	12.25	1	12.15	12.15	2	6,198	0.03%
2021/11/10	1	12.25	0	0.00	12.25	1	6,318	0.02%
2021/11/08	0	0.00	2	12.30	12.35	-2	6,321	-0.03%
2021/11/05	2	12.50	1	12.30	12.30	1	6,328	0.02%
2021/11/04	2	12.60	0	0.00	12.45	2	6,340	0.03%
2021/11/03	1	12.25	30	12.33	12.45	-29	6,321	-0.46%
2021/11/02	0	0.00	10	12.32	12.20	-10	6,336	-0.16%
2021/11/01	10	12.15	0	0.00	12.15	10	6,330	0.16%
2021/10/29	10	12.25	0	0.00	12.25	10	6,333	0.16%
2021/10/28	0	0.00	3	12.25	12.25	-3	6,351	-0.05%
2021/10/27	20	12.30	0	0.00	12.25	20	6,344	0.32%
2021/10/26	0	0.00	10	12.35	12.15	-10	6,349	-0.16%
2021/10/25	10	12.25	0	0.00	12.20	10	6,376	0.16%
2021/10/22	3	12.42	13	12.37	12.35	-10	6,387	-0.16%
2021/10/21	10	12.30	80	12.45	12.15	-70	6,377	-1.10%
2021/10/20	1	12.10	0	0.00	12.10	1	6,370	0.02%
2021/10/19	2	12.30	10	12.25	12.30	-8	6,382	-0.13%
2021/10/18	81	12.31	0	0.00	12.25	81	6,392	1.27%
2021/10/15	0	0.00	29	12.62	12.60	-29	6,540	-0.44%
2021/10/13	20	12.38	1	12.75	12.40	19	6,616	0.29%
2021/10/12	20	12.75	0	0.00	12.65	20	6,322	0.32%
2021/10/08	0	0.00	11	13.11	13.10	-11	6,332	-0.17%
2021/10/07	10	13.05	0	0.00	12.95	10	6,382	0.16%
2021/10/06	1	13.15	220	12.81	12.85	-219	6,439	-3.40%	大賣/鉅額交易
2021/10/05	250	12.43	30	12.73	12.60	220	6,367	3.45%	大買/鉅額交易
2021/10/01	0	0.00	240	15.50	14.85	-240	6,306	-3.81%	大賣/鉅額交易
2021/09/30	39	14.96	12	15.00	15.60	27	6,323	0.43%
2021/09/29	18	15.17	4	15.15	15.00	14	6,079	0.23%
2021/09/28	0	0.00	1	15.55	15.40	-1	6,142	-0.02%
2021/09/23	2	15.98	2	16.13	15.85	0	6,251	0.00%
2021/09/22	3	15.97	0	0.00	16.00	3	6,298	0.05%
2021/09/16	0	0.00	2	16.58	16.60	-2	6,461	-0.03%
2021/09/15	5	16.64	2	16.98	17.00	3	6,601	0.05%
2021/09/14	4	17.38	8	17.66	16.95	-4	6,236	-0.06%
2021/09/13	6	16.78	3	17.12	17.35	3	6,194	0.05%
2021/09/10	26	17.63	0	0.00	17.30	26	6,191	0.42%
2021/09/09	9	18.58	6	18.86	18.35	3	6,078	0.05%
2021/09/08	7	20.10	40	20.14	20.35	-33	5,844	-0.56%
2021/09/07	0	0.00	20	17.82	18.50	-20	5,236	-0.38%
2021/09/06	1	15.70	5	16.36	16.85	-4	5,048	-0.08%
2021/09/03	3	15.42	5	15.46	15.35	-2	4,999	-0.04%
2021/09/01	1	15.75	0	0.00	15.75	1	5,306	0.02%
2021/08/26	0	0.00	5	15.83	15.70	-5	6,095	-0.08%
2021/08/25	1	15.20	0	0.00	16.00	1	6,288	0.02%
2021/08/24	4	15.55	0	0.00	15.25	4	6,159	0.06%
2021/08/23	2	15.25	2	15.45	15.25	0	6,227	0.00%
2021/08/19	2	15.65	2	15.80	15.45	0	6,358	0.00%
2021/08/18	10	15.09	10	15.33	16.00	0	6,482	0.00%
2021/08/17	15	16.82	0	0.00	15.75	15	6,565	0.23%
2021/08/16	20	18.25	0	0.00	17.45	20	6,728	0.30%
2021/08/13	1	19.15	1	19.45	19.30	0	6,880	0.00%
2021/08/11	4	19.35	2	19.20	19.30	2	7,513	0.03%
2021/08/10	2	19.95	2	20.10	19.40	0	9,149	0.00%
2021/08/09	6	19.98	6	20.10	19.90	0	9,144	0.00%
2021/08/06	4	19.85	4	19.93	19.85	0	10,612	0.00%
2021/08/04	3	19.70	3	19.80	19.70	0	10,829	0.00%
2021/07/28	2	18.95	2	19.10	19.10	0	11,463	0.00%
2021/07/27	7	19.55	0	0.00	19.40	7	12,043	0.06%
2021/07/26	5	19.93	0	0.00	19.80	5	12,129	0.04%
2021/07/22	1	19.85	0	0.00	19.90	1	12,305	0.01%
2021/07/21	4	20.73	18	20.54	19.95	-14	12,510	-0.11%
2021/07/19	5	19.89	0	0.00	20.00	5	12,560	0.04%
2021/07/16	0	0.00	7	19.94	19.80	-7	12,613	-0.06%
2021/07/15	2	19.78	0	0.00	19.70	2	12,676	0.02%
2021/07/14	5	19.36	0	0.00	19.30	5	12,751	0.04%
2021/07/13	12	20.18	6	20.15	19.60	6	13,029	0.05%
2021/07/12	2	20.80	0	0.00	20.80	2	13,506	0.01%
2021/07/08	2	20.95	0	0.00	21.10	2	13,688	0.01%
2021/07/07	0	0.00	2	21.10	21.10	-2	13,647	-0.01%
2021/07/06	3	20.90	0	0.00	21.25	3	13,603	0.02%
2021/07/05	5	20.75	5	21.00	20.85	0	13,466	0.00%
2021/07/02	12	21.36	8	21.28	21.20	4	13,442	0.03%
2021/07/01	17	21.77	0	0.00	21.65	17	13,431	0.13%
2021/06/30	6	22.11	0	0.00	22.00	6	13,400	0.04%
2021/06/29	4	22.08	2	22.18	22.10	2	13,399	0.01%
2021/06/28	25	22.69	26	22.90	22.75	-1	13,377	-0.01%
2021/06/25	1	22.05	1	22.25	22.00	0	13,324	0.00%
2021/06/24	1	21.60	1	21.95	21.60	0	13,009	0.00%
2021/06/23	1	21.05	3	21.38	21.10	-2	12,915	-0.02%
2021/06/22	1	21.70	2	21.35	21.30	-1	12,907	-0.01%
2021/06/18	22	22.85	4	22.55	22.45	18	12,804	0.14%
2021/06/17	20	23.82	46	23.91	23.60	-26	12,754	-0.20%
2021/06/16	6	21.45	5	21.70	22.85	1	12,498	0.01%
2021/06/15	8	21.24	0	0.00	20.80	8	12,322	0.06%
2021/06/10	11	22.70	10	22.00	22.20	1	12,179	0.01%
2021/06/09	107	24.23	0	0.00	23.70	107	12,079	0.89%	大買/鉅額交易
2021/06/08	31	24.87	16	25.13	24.65	15	12,036	0.12%
2021/06/07	72	25.80	15	25.97	25.45	57	11,969	0.48%
2021/06/04	10	25.40	120	26.20	25.40	-110	11,978	-0.92%	大賣/鉅額交易
2021/06/03	140	25.64	0	0.00	25.45	140	11,785	1.19%	大買/鉅額交易
2021/06/02	0	0.00	13	26.45	26.00	-13	11,750	-0.11%
2021/06/01	2	26.85	0	0.00	27.00	2	11,832	0.02%
2021/05/31	5	25.76	4	26.30	24.80	1	12,024	0.01%
2021/05/28	6	26.37	7	26.86	26.70	-1	12,005	-0.01%
2021/05/27	3	26.23	2	25.90	26.80	1	12,112	0.01%
2021/05/26	3	26.57	23	25.96	26.85	-20	12,140	-0.16%
2021/05/25	49	24.51	33	25.05	25.20	16	12,123	0.13%
2021/05/24	25	25.32	11	27.19	25.10	14	11,991	0.12%
2021/05/21	1	28.40	10	28.22	27.00	-9	11,769	-0.08%
2021/05/20	8	30.50	4.3	30.91	30.00	3.8	11,612	0.03%
2021/05/19	6	33.58	4.6	33.47	33.30	1.4	11,347	0.01%
2021/05/18	5.8	36.37	8	36.68	37.00	-2.2	11,219	-0.02%
2021/05/17	0	0.00	1	33.65	33.65	-1	9,787	-0.01%
2021/05/14	17	29.21	17	29.20	30.60	0	9,959	0.00%
2021/05/13	0	0.00	11	27.85	27.85	-11	8,578	-0.13%
2021/05/12	3	24.20	9	24.46	25.35	-6	8,612	-0.07%
2021/05/11	11	24.12	31	23.17	24.25	-20	8,468	-0.24%
2021/05/10	18	21.87	3	22.10	22.05	15	8,301	0.18%
2021/05/07	25	21.75	0	0.00	21.75	25	8,354	0.30%
2021/05/06	0	0.00	2	21.95	21.65	-2	8,446	-0.02%
2021/05/05	0	0.00	6	22.63	22.45	-6	8,563	-0.07%
2021/05/04	6	23.90	25	24.16	22.15	-19	8,769	-0.22%
2021/05/03	0	0.00	1	23.35	23.35	-1	8,674	-0.01%
2021/04/29	0	0.00	14	21.45	21.25	-14	8,995	-0.16%
2021/04/26	0	0.00	1	21.00	21.45	-1	10,936	-0.01%
2021/04/23	1	20.05	1	19.90	20.15	0	11,155	0.00%
2021/04/22	5	19.34	0	0.00	19.25	5	11,154	0.04%
2021/04/21	3	19.95	0	0.00	20.00	3	11,182	0.03%
2021/04/19	22	20.29	8	20.61	19.90	14	11,648	0.12%
2021/04/16	1	21.45	40	21.30	21.45	-39	11,374	-0.34%
2021/04/15	3	19.38	0	0.00	19.50	3	10,891	0.03%
2021/04/13	0	0.00	2	18.40	18.40	-2	10,864	-0.02%
2021/04/12	0	0.00	3	19.00	18.80	-3	10,994	-0.03%
2021/03/26	10	18.75	0	0.00	18.55	10	13,829	0.07%
2021/03/22	1	19.40	0	0.00	19.35	1	14,484	0.01%
2021/03/19	2	19.80	8	20.25	19.80	-6	14,509	-0.04%
2021/03/18	0	0.00	30	20.60	20.55	-30	14,642	-0.20%
2021/03/17	0	0.00	5	20.81	20.80	-5	14,841	-0.03%
2021/03/15	0	0.00	5	20.70	20.85	-5	14,993	-0.03%
2021/03/12	0	0.00	92	19.80	20.55	-92	15,249	-0.60%
2021/03/11	112	19.65	12	19.65	19.75	100	15,256	0.66%	大買/
2021/03/10	135	19.63	212	19.32	19.00	-77	15,278	-0.50%	大買/大賣/
2021/03/09	8	20.00	178	20.37	20.00	-170	15,222	-1.12%	大賣/鉅額交易
2021/03/08	0	0.00	2	20.53	20.60	-2	15,320	-0.01%
2021/03/05	71	20.48	21	20.13	20.20	50	15,651	0.32%
2021/03/04	101	21.68	95	21.32	21.15	6	15,965	0.04%	大買/
2021/03/03	11	23.05	0	0.00	23.10	11	16,061	0.07%
2021/03/02	119	23.68	0	0.00	23.70	119	16,190	0.73%	大買/鉅額交易
2021/02/26	2	25.40	70	25.20	24.80	-68	16,310	-0.42%
2021/02/25	10	24.35	30	24.70	24.75	-20	16,405	-0.12%
2021/02/24	78	24.61	16	24.59	24.35	62	16,539	0.37%
2021/02/23	30	24.85	20	24.90	24.80	10	16,538	0.06%
2021/02/22	1	24.70	0	0.00	24.90	1	16,604	0.01%
2021/02/19	4	25.00	12	24.90	25.00	-8	16,606	-0.05%
2021/02/17	1	23.55	0	0.00	23.55	1	16,707	0.01%
2021/02/05	6	26.33	1	26.30	26.15	5	16,755	0.03%
2021/02/04	0	0.00	30	27.70	27.25	-30	16,814	-0.18%
2021/02/03	77	27.40	0	0.00	27.10	77	16,889	0.46%
2021/02/02	8	27.38	3	27.60	27.50	5	17,046	0.03%
2021/02/01	8	27.93	53	28.37	27.60	-45	17,060	-0.26%
2021/01/29	5	27.66	5	28.02	27.50	0	17,788	0.00%
2021/01/28	22	27.68	0	0.00	27.70	22	19,169	0.11%
2021/01/27	30	28.67	5	28.60	28.70	25	20,146	0.12%
2021/01/26	0	0.00	19	30.18	30.00	-19	20,571	-0.09%
2021/01/25	1	31.50	11	31.66	30.70	-10	21,100	-0.05%
2021/01/21	32	30.11	49	30.38	29.95	-17	23,116	-0.07%
2021/01/20	3	30.50	75	30.07	31.80	-72	22,542	-0.32%
2021/01/19	64	28.90	2	28.80	28.95	62	22,135	0.28%
2021/01/18	3	29.00	10	29.25	28.20	-7	23,437	-0.03%
2021/01/15	10	27.58	0	0.00	27.20	10	23,403	0.04%
2021/01/14	3	28.00	0	0.00	27.45	3	24,469	0.01%
2021/01/13	33	28.73	30	29.00	27.55	3	25,414	0.01%
2021/01/12	0	0.00	15	29.72	30.15	-15	25,837	-0.06%
2021/01/11	2	27.60	0	0.00	27.45	2	25,988	0.01%
2021/01/08	18	27.78	0	0.00	27.55	18	26,336	0.07%
2021/01/07	35	28.02	0	0.00	28.00	35	26,723	0.13%
2021/01/04	10	28.91	0	0.00	28.50	10	26,963	0.04%
2020/12/31	10	29.45	5	29.95	29.45	5	26,835	0.02%
2020/12/30	2	28.80	7	29.17	28.60	-5	26,430	-0.02%
2020/12/29	5	28.70	0	0.00	28.25	5	26,297	0.02%
2020/12/28	5	29.55	20	30.95	29.50	-15	26,181	-0.06%
2020/12/25	32	29.13	12	30.62	29.20	20	26,043	0.08%
2020/12/24	26	31.10	14	30.30	30.00	12	25,584	0.05%
2020/12/22	1	29.45	14	28.71	30.25	-13	24,855	-0.05%
2020/12/21	8	27.16	59	26.35	27.50	-51	25,938	-0.20%
2020/12/18	7	25.70	31	25.66	25.60	-24	25,565	-0.09%
2020/12/17	35	25.95	10	25.95	25.65	25	26,322	0.09%
2020/12/16	75	26.05	75	26.06	25.65	0	26,850	0.00%
2020/12/14	15	26.29	17	25.77	25.95	-2	28,652	-0.01%
2020/12/11	68	25.82	50	25.65	25.95	18	28,628	0.06%
2020/12/10	5	25.60	45	26.26	25.50	-40	29,224	-0.14%
2020/12/09	64	26.75	47	27.00	26.40	17	29,451	0.06%
2020/12/08	68	26.69	1	27.00	26.85	67	29,867	0.22%
2020/12/07	0	0.00	2	25.80	25.40	-2	30,021	-0.01%
2020/12/04	28	25.98	51	26.35	26.35	-23	30,134	-0.08%
2020/12/03	1	25.70	3	25.75	25.65	-2	30,263	-0.01%
2020/12/02	33	27.11	12	27.26	27.00	21	30,325	0.07%
2020/12/01	0	0.00	1	28.60	28.30	-1	30,205	0.00%
2020/11/27	0	0.00	6	25.72	26.80	-6	29,310	-0.02%
2020/11/26	1	25.25	2	24.45	24.40	-1	28,991	0.00%
2020/11/24	1	27.70	0	0.00	26.50	1	28,593	0.00%
2020/11/23	10	28.93	10	28.35	28.10	0	28,427	0.00%
2020/11/20	2	28.03	34	28.00	28.05	-32	28,265	-0.11%
2020/11/19	14	28.34	8	29.05	28.30	6	28,294	0.02%
2020/11/18	29	28.23	0	0.00	27.50	29	28,222	0.10%
2020/11/17	3	28.07	200	28.82	27.70	-197	28,191	-0.70%	大賣/鉅額交易
2020/11/16	8	30.37	37	30.61	30.75	-29	28,198	-0.10%
2020/11/13	90	27.44	3	27.60	29.45	87	28,100	0.31%
2020/11/12	58	29.61	62	30.82	28.85	-4	27,932	-0.01%
2020/11/11	104	33.98	20	32.40	32.05	84	27,822	0.30%	大買/
2020/11/10	52	35.94	11	34.50	34.50	41	27,716	0.15%
2020/11/09	29	38.40	110	38.15	38.00	-81	27,687	-0.29%	大賣/
2020/11/06	110	37.06	0	0.00	37.20	110	27,691	0.40%	大買/鉅額交易
2020/11/05	2	37.83	132	39.55	37.00	-130	26,795	-0.49%	大賣/鉅額交易
2020/11/04	140	33.88	111	35.80	38.65	29	25,411	0.11%	大買/大賣/
2020/11/03	103	37.09	1	36.00	35.15	102	24,371	0.42%	大買/鉅額交易
2020/11/02	1	38.00	0	0.00	38.60	1	23,862	0.00%
2020/10/30	3	40.25	4	40.31	40.55	-1	23,524	0.00%
2020/10/29	3	38.05	291	37.06	39.45	-288	23,658	-1.22%	大賣/鉅額交易
2020/10/28	0	0.00	1	37.50	37.65	-1	21,758	0.00%
2020/10/27	0	0.00	2	34.03	34.25	-2	21,459	-0.01%
2020/10/26	135	31.67	30	32.26	31.15	105	20,798	0.50%	大買/鉅額交易
2020/10/23	183	35.85	4	34.65	34.55	179	19,322	0.93%	大買/鉅額交易
2020/10/22	14	41.20	195	40.56	38.35	-181	19,333	-0.94%	大賣/鉅額交易
2020/10/21	44	44.41	2	47.25	42.60	42	18,445	0.23%
2020/10/20	77	49.02	1	48.20	46.05	76	17,898	0.42%
2020/10/19	3	51.23	4	53.05	51.00	-1	17,223	-0.01%
2020/10/16	8	55.85	6	56.33	53.50	2	16,879	0.01%
2020/10/15	2	55.60	1	59.60	54.70	1	16,567	0.01%
2020/10/14	2	60.40	6	63.35	56.90	-4	16,260	-0.02%
2020/10/13	2	59.00	0	0.00	59.00	2	15,816	0.01%
2020/10/12	1	56.30	1	56.70	57.20	0	15,967	0.00%
2020/10/08	0	0.00	10	53.40	54.90	-10	16,247	-0.06%
2020/10/07	12	54.00	2	54.10	54.10	10	16,260	0.06%
2020/10/06	7	54.99	17	54.96	53.40	-10	16,468	-0.06%
2020/10/05	12.8	57.71	2	57.75	56.00	10.8	16,787	0.06%
2020/09/30	2.3	52.93	2	53.30	54.20	0.3	16,761	0.00%
2020/09/29	1	52.90	108.5	52.33	51.30	-107.5	16,847	-0.64%	大賣/鉅額交易
2020/09/28	81.5	56.20	5	55.08	57.00	76.5	17,187	0.44%
2020/09/25	16	52.16	5	53.00	51.90	11	17,131	0.06%
2020/09/24	109	58.49	199	59.15	55.10	-90	17,125	-0.53%	大買/大賣/
2020/09/23	0	0.00	2	61.00	61.00	-2	15,603	-0.01%
2020/09/22	23	53.46	2	54.50	55.50	21	15,979	0.13%
2020/09/21	100	54.90	0	0.00	50.50	100	15,754	0.63%
2020/09/18	45	56.78	45	57.72	55.40	0	15,339	0.00%
2020/09/17	16	59.60	113	59.50	58.90	-97	14,935	-0.65%	大賣/
2020/09/15	20	44.48	14	47.39	51.70	6	13,600	0.04%
2020/09/14	140	49.53	3	49.77	47.00	137	13,061	1.05%	大買/鉅額交易
2020/09/11	17	55.16	2	54.00	52.20	15	13,023	0.12%
2020/09/10	5	61.30	0	0.00	58.00	5	12,528	0.04%
2020/09/09	11	67.16	22	67.70	63.90	-11	12,160	-0.09%
2020/09/08	7	69.00	30	73.22	69.00	-23	12,102	-0.19%
2020/09/07	11	70.01	0	0.00	71.50	11	12,073	0.09%
2020/09/04	27	66.41	0	0.00	65.00	27	11,969	0.23%
2020/09/03	1	67.30	0	0.00	67.30	1	11,951	0.01%
2020/09/02	5	70.38	42	70.46	69.30	-37	11,924	-0.31%
2020/09/01	9	70.33	8	70.16	71.50	1	11,875	0.01%
2020/08/31	4	64.10	1	65.30	65.30	3	11,814	0.03%
2020/08/28	5	57.48	4	57.98	59.40	1	11,789	0.01%
2020/08/27	34	53.73	13	52.68	54.00	21	11,814	0.18%
2020/08/26	12	51.08	0	0.00	51.00	12	11,900	0.10%
2020/08/25	1	58.50	1	59.70	55.20	0	11,916	0.00%
2020/08/24	5	61.32	5	61.82	61.30	0	12,048	0.00%
2020/08/21	5	62.40	4	62.88	62.50	1	12,077	0.01%
2020/08/20	0	0.00	8	60.48	62.50	-8	12,055	-0.07%
2020/08/19	3	59.00	3	58.30	59.00	0	11,949	0.00%
2020/08/18	7	50.96	16	50.17	53.70	-9	12,044	-0.07%
2020/08/17	1	48.80	11	48.85	48.85	-10	12,100	-0.08%
2020/08/14	1	44.45	25	43.90	44.45	-24	11,999	-0.20%
2020/08/13	5	38.30	8.4	40.20	40.45	-3.4	11,988	-0.03%
2020/08/12	51.4	36.18	17	36.80	36.80	34.4	11,830	0.29%
2020/08/11	22	34.50	109	34.78	33.70	-87	11,768	-0.74%	大賣/
2020/08/10	27	37.00	20	36.78	37.40	7	11,686	0.06%
2020/08/07	31	33.38	28	33.78	34.00	3	11,622	0.03%
2020/08/06	60	33.10	39	33.19	33.00	21	11,634	0.18%
2020/08/05	11	31.28	88	29.87	33.00	-77	11,604	-0.66%
2020/08/04	37	31.44	340	31.20	30.00	-303	11,405	-2.66%	大賣/鉅額交易
2020/07/30	0	0.00	2	24.90	24.90	-2	10,673	-0.02%
2020/07/29	0	0.00	11	21.54	22.65	-11	10,645	-0.10%
2020/07/28	167	20.28	27	21.29	20.60	140	10,512	1.33%	大買/鉅額交易
2020/07/27	280	22.13	10	22.16	21.30	270	10,106	2.67%	大買/鉅額交易
2020/07/24	20	23.01	212	21.80	22.60	-192	9,905	-1.94%	大賣/鉅額交易
2020/07/23	0	0.00	1	22.05	21.95	-1	9,409	-0.01%
2020/07/22	1	19.85	8	20.90	20.90	-7	9,310	-0.08%
2020/07/20	54	15.35	5	15.29	17.50	49	9,129	0.54%
2020/07/17	105	16.21	0	0.00	16.20	105	9,015	1.16%	大買/鉅額交易
2020/07/16	22	18.36	2	21.58	17.95	20	8,874	0.23%
2020/07/15	102	17.33	21	19.04	19.90	81	8,691	0.93%	大買/
2020/07/14	41	19.00	0	0.00	19.00	41	8,380	0.49%
2020/07/09	0	0.00	40	21.30	21.30	-40	7,865	-0.51%
2020/07/08	0	0.00	6	19.40	19.40	-6	7,864	-0.08%
2020/07/07	11	17.19	16	17.29	17.65	-5	7,745	-0.06%
2020/07/06	0	0.00	10	16.05	16.05	-10	7,425	-0.13%
2020/07/03	0	0.00	10	14.60	14.60	-10	7,434	-0.13%
2020/07/02	3	13.08	25	13.20	13.30	-22	7,639	-0.29%
2020/07/01	32	11.68	10	11.98	12.10	22	7,411	0.30%
2020/06/30	7	10.79	4	10.98	11.00	3	6,948	0.04%
2020/06/24	0	0.00	10	9.42	9.12	-10	6,210	-0.16%
2020/06/23	30	9.51	20	9.28	9.06	10	6,081	0.16%
2020/06/22	70	9.69	0	0.00	9.69	70	5,909	1.18%
2020/06/19	0	0.00	40	10.16	10.00	-40	5,799	-0.69%
2020/06/18	87	9.70	28	9.83	9.93	59	5,550	1.06%
2020/06/17	3	9.14	43	9.06	9.03	-40	5,324	-0.75%
2020/06/16	6	9.31	8	9.34	9.06	-2	5,426	-0.04%
2020/06/15	35	9.25	453	9.25	9.15	-418	5,423	-7.71%	大賣/鉅額交易
2020/06/12	24	9.16	496	8.95	9.25	-472	5,575	-8.47%	大賣/鉅額交易
2020/06/11	373	9.19	223	9.04	8.98	150	5,508	2.72%	大買/大賣/鉅額交易
2020/06/10	42	8.19	40	8.41	8.61	2	5,417	0.04%
2020/06/09	80	7.88	85	7.87	7.83	-5	5,412	-0.09%
2020/06/08	38	7.88	69	7.84	7.80	-31	5,400	-0.57%
2020/06/05	49	7.27	10	7.46	7.50	39	5,442	0.72%
2020/06/04	85	7.57	73	7.68	7.53	12	5,442	0.22%
2020/06/03	90	7.77	72	7.91	7.90	18	5,431	0.33%
2020/06/02	37	7.66	10	8.00	7.66	27	5,354	0.50%
2020/06/01	120	8.75	199	8.77	8.51	-79	5,240	-1.51%	大買/大賣/
2020/05/29	95	8.64	216	8.53	9.00	-121	5,159	-2.35%	大賣/鉅額交易
2020/05/28	15	8.36	38	8.36	8.36	-23	5,053	-0.46%
2020/05/26	5	6.91	24	6.91	6.91	-19	5,547	-0.34%
2020/05/25	45	6.26	44	6.00	6.29	1	5,613	0.02%
2020/05/22	27	5.63	65	5.31	5.72	-38	5,478	-0.69%
2020/05/21	24	5.20	27	5.20	5.20	-3	5,437	-0.06%
2020/05/20	14	5.16	8	5.20	5.15	6	5,461	0.11%
2020/05/19	8	4.93	61	4.95	4.95	-53	5,483	-0.97%
2020/05/18	36	4.98	389	4.91	5.05	-353	5,572	-6.33%	大賣/鉅額交易
2020/05/15	83	4.85	0	0.00	4.89	83	5,867	1.41%
2020/05/14	486	4.86	51	4.88	4.80	435	5,857	7.43%	大買/鉅額交易
2020/05/13	56	4.92	688	5.05	5.09	-632	5,897	-10.72%	大賣/鉅額交易
2020/05/12	746	4.64	106	4.70	4.80	640	5,865	10.91%	大買/大賣/鉅額交易
2020/05/11	105	4.63	261	4.87	4.63	-156	5,779	-2.70%	大買/大賣/鉅額交易
2020/05/08	0	0.00	28.5	5.14	5.14	-28.5	5,529	-0.52%
2020/05/07	281.5	4.49	766	4.52	4.68	-484.5	6,306	-7.68%	大買/大賣/鉅額交易
2020/05/06	770	4.35	106	4.27	4.26	664	6,122	10.85%	大買/大賣/鉅額交易
2020/05/05	84	3.89	70	3.99	3.96	14	5,905	0.24%
2020/05/04	63	3.81	88	3.86	3.85	-25	5,955	-0.42%
2020/04/30	163	3.79	62	3.80	3.83	101	5,918	1.71%	大買/鉅額交易
2020/04/29	84	3.73	114	3.64	3.91	-30	5,904	-0.51%	大賣/
2020/04/28	41	3.70	28	3.74	3.61	13	5,885	0.22%
2020/04/27	116	3.81	41	3.81	3.76	75	5,911	1.27%	大買/
2020/04/24	80	3.72	53	3.75	3.79	27	5,974	0.45%
2020/04/23	4	3.81	9	3.85	3.84	-5	5,986	-0.08%
2020/04/20	0	0.00	10	3.60	3.55	-10	6,244	-0.16%
2020/04/17	0	0.00	20	3.33	3.41	-20	6,352	-0.31%
2020/04/16	70	3.19	0	0.00	3.35	70	6,404	1.09%
2020/04/15	0	0.00	37	3.55	3.29	-37	6,486	-0.57%
2020/04/13	20	3.67	0	0.00	3.67	20	6,712	0.30%
2020/04/09	6	3.94	65	3.98	3.96	-59	6,981	-0.85%
2020/04/08	0	0.00	228	3.97	3.95	-228	6,975	-3.27%	大賣/鉅額交易
2020/04/07	103	3.95	80	4.06	3.90	23	6,914	0.33%	大買/
2020/04/06	0	0.00	50	4.02	4.02	-50	6,632	-0.75%
2020/04/01	50	3.59	50	3.60	3.66	0	6,526	0.00%
2020/03/31	225	3.62	20	3.61	3.61	205	6,459	3.17%	大買/鉅額交易
2020/03/30	116	3.62	20	3.64	3.64	96	6,432	1.49%	大買/
2020/03/27	50	3.64	315	3.64	3.62	-265	6,396	-4.14%	大賣/鉅額交易
2020/03/26	50	3.66	10	3.68	3.70	40	6,346	0.63%
2020/03/25	403	3.66	28	3.65	3.68	375	6,322	5.93%	大買/鉅額交易
2020/03/24	30	3.63	113	3.61	3.68	-83	6,262	-1.33%	大賣/
2020/03/23	38	3.66	35	3.72	3.70	3	6,211	0.05%
2020/03/19	40	3.64	241	3.69	3.64	-201	6,131	-3.28%	大賣/鉅額交易
2020/03/18	524	4.16	23	4.33	4.03	501	5,943	8.43%	大買/鉅額交易
2020/03/17	1	4.48	582	4.40	4.34	-581	5,807	-10.00%	大賣/鉅額交易
2020/03/16	1	4.12	0	0.00	4.23	1	5,451	0.02%
2020/03/13	66	3.64	79	3.81	3.85	-13	5,256	-0.25%
2020/03/12	187	4.04	42	3.95	3.95	145	5,206	2.78%	大買/鉅額交易
2020/03/11	195	3.77	27	3.71	3.78	168	5,157	3.26%	大買/鉅額交易
2020/03/10	45	3.68	329	3.53	3.58	-284	5,125	-5.54%	大賣/鉅額交易
2020/03/09	61	3.88	44	3.92	3.90	17	5,040	0.34%
2020/03/06	82	3.94	51	4.03	3.90	31	5,011	0.62%
2020/03/05	61	3.85	63	3.85	3.92	-2	4,972	-0.04%
2020/03/04	63	3.84	39	3.90	3.95	24	4,947	0.49%
2020/03/03	383	4.08	60	3.99	3.80	323	4,910	6.58%	大買/鉅額交易
2020/03/02	58	4.00	30	4.19	3.91	28	4,861	0.58%
2020/02/27	279	4.29	461	4.31	4.33	-182	4,738	-3.84%	大買/大賣/鉅額交易
2020/02/26	50	3.75	98	3.67	3.94	-48	4,136	-1.16%
2020/02/25	129	3.42	84	3.45	3.59	45	4,059	1.11%	大買/
2020/02/24	0	0.00	3	3.35	3.35	-3	3,888	-0.08%
2020/02/21	38	2.71	265	2.52	3.05	-227	3,860	-5.88%	大賣/鉅額交易
2020/02/20	135	2.82	18	2.80	2.78	117	3,753	3.12%	大買/鉅額交易
2020/02/19	121	3.12	39	3.11	3.08	82	3,684	2.23%	大買/
2020/02/18	104	3.42	73	3.42	3.42	31	3,589	0.86%	大買/
2020/02/17	389	3.59	59	3.97	3.80	330	3,469	9.51%	大買/鉅額交易
2020/02/07	39	3.66	0	0.00	3.69	39	2,862	1.36%
2020/01/30	9	2.10	0	0.00	2.10	9	1,873	0.48%
2020/01/20	29	1.91	0	0.00	1.91	29	1,823	1.59%
2020/01/17	29	1.77	0	0.00	1.74	29	1,780	1.63%
2020/01/16	29	1.58	0	0.00	1.62	29	1,701	1.70%
2020/01/15	38	1.57	0	0.00	1.60	38	1,664	2.28%
2020/01/14	38	1.55	0	0.00	1.57	38	1,567	2.42%
2020/01/13	9	1.69	0	0.00	1.69	9	1,419	0.63%
2020/01/08	0	0.00	10	1.85	1.89	-10	1,142	-0.88%
2020/01/07	20	1.68	0	0.00	1.72	20	1,019	1.96%
2020/01/06	120	1.52	0	0.00	1.57	120	854	14.05%	大買/鉅額交易
2019/12/31	0	0.00	100	1.21	1.22	-100	404	-24.73%
2019/12/20	10	1.10	20	1.14	1.10	-10	293	-3.40%
2019/12/19	0	0.00	20	1.15	1.12	-20	287	-6.96%
2019/12/04	10	1.10	0	0.00	1.11	10	303	3.30%
2019/11/28	20	1.09	0	0.00	1.10	20	349	5.72%
2019/11/27	50	1.10	0	0.00	1.11	50	369	13.55%
2019/11/26	50	1.12	9	1.11	1.11	41	378	10.83%
2019/11/15	0	0.00	10	1.11	1.11	-10	467	-2.14%
2019/11/14	0	0.00	27	1.12	1.12	-27	467	-5.77%
2019/11/12	0	0.00	1	1.09	1.08	-1	466	-0.21%
2019/11/11	7	1.08	0	0.00	1.08	7	476	1.47%
2019/10/24	20	1.09	0	0.00	1.09	20	542	3.69%
2019/10/22	20	1.08	2	1.08	1.08	18	540	3.33%
2019/09/25	0	0.00	18	1.13	1.13	-18	512	-3.51%
2019/09/16	18	1.09	0	0.00	1.10	18	484	3.72%
2019/08/27	0	0.00	50	1.14	1.12	-50	350	-14.27%
2019/08/26	20	1.17	0	0.00	1.16	20	332	6.01%
2019/08/22	10	1.13	20	1.17	1.17	-10	301	-3.32%
2019/08/21	40	1.19	0	0.00	1.15	40	283	14.12%
2019/06/21	0	0.00	5	1.04	1.05	-5	280	-1.78%
2019/06/14	0	0.00	19	1.04	1.04	-19	291	-6.52%
2019/06/13	20	1.04	5	1.04	1.04	15	295	5.07%
2019/06/12	0	0.00	1	1.03	1.02	-1	299	-0.33%
2019/05/13	0	0.00	70	1.03	1.03	-70	350	-19.96%
2019/05/03	30	1.05	0	0.00	1.04	30	341	8.79%
2019/05/02	50	1.05	0	0.00	1.06	50	341	14.65%
2019/04/18	0	0.00	69	1.02	1.03	-69	318	-21.67%
2019/04/17	0	0.00	30	1.03	1.04	-30	331	-9.05%
2019/04/16	0	0.00	49	1.03	1.02	-49	329	-14.85%
2019/04/15	0	0.00	256	1.02	1.01	-256	326	-78.49%	大賣/鉅額交易
2019/04/12	4	1.07	120	1.05	1.06	-116	315	-36.74%	大賣/鉅額交易
2019/04/11	120	1.03	70	1.02	1.03	50	312	15.99%	大買/
2019/04/09	0	0.00	230	1.06	1.06	-230	291	-78.85%	大賣/鉅額交易
2019/03/28	0	0.00	200	1.14	1.15	-200	247	-80.97%	大賣/鉅額交易
2019/03/27	200	1.17	0	0.00	1.17	200	238	83.69%	大買/鉅額交易
2019/03/18	0	0.00	18	1.16	1.17	-18	222	-8.10%
2019/03/06	0	0.00	115	1.17	1.17	-115	204	-56.31%	大賣/鉅額交易
2019/03/05	0	0.00	10	1.18	1.19	-10	193	-5.18%
2019/03/04	10	1.17	34	1.18	1.18	-24	186	-12.87%
2019/02/26	17	1.19	0	0.00	1.19	17	168	10.11%
2019/02/21	0	0.00	33	1.18	1.18	-33	162	-20.34%
2019/02/18	16	1.20	50	1.18	1.19	-34	157	-21.58%
2019/02/13	0	0.00	45	1.18	1.19	-45	141	-31.76%
2019/02/12	10	1.18	1	1.18	1.18	9	142	6.34%
2019/01/30	0	0.00	35	1.20	1.19	-35	138	-25.23%
2019/01/28	10	1.19	4	1.18	1.19	6	142	4.20%
2019/01/24	0	0.00	8	1.18	1.18	-8	141	-5.65%
2019/01/17	0	0.00	10	1.18	1.19	-10	163	-6.12%
2019/01/16	0	0.00	8	1.18	1.19	-8	160	-4.98%
2019/01/09	0	0.00	104	1.19	1.18	-104	200	-51.84%	大賣/鉅額交易
2019/01/04	0	0.00	25	1.18	1.19	-25	184	-13.56%
2018/12/26	0	0.00	64	1.17	1.17	-64	193	-33.06%
2018/12/25	0	0.00	57	1.17	1.17	-57	197	-28.86%
2018/12/14	2	1.20	0	0.00	1.20	2	204	0.98%
2018/11/30	0	0.00	5	1.18	1.19	-5	226	-2.20%
2018/11/13	0	0.00	20	1.21	1.21	-20	258	-7.73%
2018/11/12	0	0.00	30	1.20	1.21	-30	263	-11.37%
2018/11/05	0	0.00	5	1.25	1.23	-5	288	-1.73%
2018/11/01	0	0.00	159	1.19	1.20	-159	279	-56.83%	大賣/鉅額交易
2018/10/31	0	0.00	31	1.19	1.21	-31	279	-11.10%
2018/10/30	0	0.00	125	1.18	1.18	-125	277	-45.08%	大賣/鉅額交易
2018/10/29	118	1.21	0	0.00	1.20	118	271	43.39%	大買/鉅額交易
2018/10/26	20	1.22	20	1.19	1.20	0	273	0.00%
2018/10/25	116	1.20	0	0.00	1.21	116	277	41.86%	大買/鉅額交易
2018/10/19	10	1.26	0	0.00	1.26	10	331	3.02%
2018/10/18	340	1.28	0	0.00	1.27	340	323	105.26%	大買/鉅額交易
2018/10/11	30	1.22	0	0.00	1.17	30	303	9.88%
2018/09/18	0	0.00	5	1.32	1.32	-5	318	-1.57%
2018/09/17	0	0.00	4	1.32	1.33	-4	324	-1.23%
2018/09/14	0	0.00	1	1.32	1.33	-1	330	-0.30%
2018/09/13	0	0.00	242	1.32	1.33	-242	333	-72.51%	大賣/鉅額交易
2018/09/12	0	0.00	61	1.34	1.33	-61	329	-18.50%
2018/09/10	0	0.00	287	1.35	1.33	-287	335	-85.50%	大賣/鉅額交易
2018/09/07	0	0.00	6	1.36	1.35	-6	330	-1.82%
2018/09/04	0	0.00	5	1.37	1.36	-5	332	-1.50%
2018/09/03	0	0.00	9	1.37	1.37	-9	335	-2.68%
2018/08/29	0	0.00	5	1.37	1.37	-5	341	-1.46%
2018/08/28	0	0.00	26	1.37	1.37	-26	344	-7.54%
2018/08/27	0	0.00	19	1.37	1.36	-19	350	-5.43%
2018/08/24	0	0.00	17	1.37	1.36	-17	355	-4.78%
2018/08/23	0	0.00	23	1.37	1.37	-23	362	-6.35%
2018/08/21	0	0.00	6	1.37	1.37	-6	359	-1.67%
2018/08/14	5	1.38	0	0.00	1.38	5	357	1.40%
2018/08/13	2	1.38	0	0.00	1.38	2	356	0.56%
2018/08/10	1	1.39	0	0.00	1.39	1	351	0.28%
2018/08/09	1	1.40	0	0.00	1.40	1	353	0.28%
2018/08/08	1	1.41	0	0.00	1.41	1	352	0.28%
2018/08/01	2	1.41	0	0.00	1.40	2	354	0.56%
2018/07/31	0	0.00	2	1.44	1.44	-2	344	-0.58%
2018/07/27	3	1.39	0	0.00	1.38	3	289	1.04%
2018/07/23	2	1.38	0	0.00	1.38	2	289	0.69%
2018/07/09	36	1.38	0	0.00	1.39	36	314	11.46%
2018/07/02	31	1.39	0	0.00	1.41	31	320	9.67%
2018/06/20	5	1.39	0	0.00	1.41	5	307	1.62%
2018/05/16	20	1.39	0	0.00	1.40	20	279	7.15%
2018/05/15	3	1.41	0	0.00	1.40	3	282	1.06%
2018/05/04	5	1.41	0	0.00	1.42	5	304	1.64%
2018/04/26	3	1.42	0	0.00	1.41	3	322	0.93%
2018/04/24	8	1.43	0	0.00	1.45	8	331	2.41%
2018/04/17	7	1.47	7	1.51	1.48	0	326	0.00%
2018/03/29	7	1.41	0	0.00	1.43	7	332	2.10%
2018/03/28	2	1.42	0	0.00	1.42	2	329	0.61%
2018/03/26	14	1.43	0	0.00	1.41	14	326	4.29%
2018/03/23	2	1.42	0	0.00	1.42	2	325	0.61%
2018/03/22	27	1.42	0	0.00	1.43	27	325	8.29%
2018/03/21	1	1.42	0	0.00	1.42	1	326	0.31%
2018/03/20	1	1.42	0	0.00	1.42	1	331	0.30%
2018/03/19	1	1.43	0	0.00	1.44	1	324	0.31%
2018/03/16	1	1.44	0	0.00	1.44	1	320	0.31%
2018/03/15	26	1.44	0	0.00	1.44	26	324	8.02%
2018/03/14	1	1.43	0	0.00	1.43	1	324	0.31%
2018/03/13	28	1.42	0	0.00	1.43	28	328	8.53%
2018/03/07	0	0.00	6	1.44	1.42	-6	335	-1.79%
2018/03/01	0	0.00	40	1.41	1.43	-40	353	-11.32%
2018/02/27	0	0.00	8	1.42	1.44	-8	351	-2.28%
2018/02/26	0	0.00	15	1.43	1.43	-15	354	-4.23%
2018/02/23	0	0.00	15	1.43	1.43	-15	354	-4.23%
2018/02/21	0	0.00	20	1.40	1.40	-20	348	-5.75%
2018/02/09	16	1.38	0	0.00	1.38	16	345	4.63%
2018/02/08	20	1.39	0	0.00	1.41	20	352	5.68%
2018/02/06	41	1.39	0	0.00	1.38	41	351	11.65%
2018/02/05	40	1.44	0	0.00	1.44	40	345	11.58%
2018/02/02	17	1.45	0	0.00	1.46	17	345	4.92%
2018/02/01	2	1.44	0	0.00	1.46	2	373	0.54%
2018/01/31	2	1.45	0	0.00	1.45	2	373	0.54%
2018/01/29	1	1.45	0	0.00	1.46	1	367	0.27%
2018/01/25	1	1.48	0	0.00	1.47	1	356	0.28%
2018/01/24	1	1.48	0	0.00	1.49	1	353	0.28%
2018/01/23	2	1.46	0	0.00	1.47	2	353	0.57%
2018/01/22	70	1.46	0	0.00	1.48	70	357	19.56%
2018/01/18	3	1.52	0	0.00	1.52	3	390	0.77%
2018/01/09	2	1.51	0	0.00	1.52	2	404	0.49%
2018/01/03	2	1.48	0	0.00	1.47	2	398	0.50%
2018/01/02	2	1.49	0	0.00	1.50	2	406	0.49%