• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同方友友-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同方友友-DR

(911868)
可現股當沖
  • 股價
    1.53
  • 漲跌
    ▲0.07
  • 漲幅
    +4.79%
  • 成交量
    322張
  • 產業
    上市 越南設廠

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
同方友友-DR (911868)籌碼相關－凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義 券商分點個股進出

凱基-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20501.4600.001.465047910.44%
2024/11/19111.4400.001.46114802.29%
2024/11/18101.4600.001.46104772.09%
2024/11/15891.4700.001.478947818.59%
2024/11/12351.4500.001.46354847.22%
2024/11/1100.00801.491.50-80477-16.76%
2024/11/0851.5000.001.5154781.05%
2024/11/0500.0031.511.50-3494-0.61%
2024/11/0400.00601.511.51-60513-11.69%
2024/11/0100.001251.501.52-125543-23.02% 大賣/鉅額交易
2024/10/2421.5000.001.5026120.33%
2024/10/2200.00881.521.52-88637-13.80%
2024/10/1800.0071.581.53-7742-0.94%
2024/10/1700.0051.581.56-5804-0.62%
2024/10/1600.0041.541.53-4825-0.48%
2024/10/15141.5400.001.52148421.66%
2024/10/1100.00461.601.59-46887-5.19%
2024/10/0900.001011.601.54-101890-11.34% 大賣/鉅額交易
2024/10/0831.581471.671.58-144901-15.98% 大賣/鉅額交易
2024/10/0400.00451.481.49-45914-4.92%
2024/10/0100.00301.511.49-30944-3.18%
2024/09/30751.51291.501.51469594.79%
2024/09/2711.49251.491.49-24990-2.42%
2024/09/19251.4600.001.46251,5191.64%
2024/09/1851.4800.001.4851,5360.33%
2024/09/1681.4800.001.5081,5880.50%
2024/09/1371.4800.001.4871,6380.43%
2024/09/1251.4800.001.4851,7610.28%
2024/09/1051.4900.001.4952,1810.23%
2024/09/0900.0051.501.50-52,200-0.23%
2024/09/0600.0071.521.51-72,210-0.32%
2024/09/03501.5200.001.53502,2092.26%
2024/08/3000.0091.591.59-92,187-0.41%
2024/08/2900.00251.601.60-252,184-1.14%
2024/08/21111.5000.001.50112,2580.49%
2024/08/1971.5000.001.5272,2960.30%
2024/08/1631.5100.001.5532,2970.13%
2024/08/1500.00101.581.55-102,310-0.43%
2024/08/14221.5200.001.51222,3070.95%
2024/08/13181.5700.001.56182,3050.78%
2024/08/07501.6300.001.63502,2882.18%
2024/08/0600.00151.501.53-152,282-0.66%
2024/08/0500.00841.601.58-842,273-3.69%
2024/08/0200.00161.751.70-162,241-0.71%
2024/07/29301.6600.001.75302,1931.37%
2024/07/221031.68581.731.68452,1362.11% 大買/
2024/07/1900.001601.811.84-1602,060-7.76% 大賣/鉅額交易
2024/07/18101.82501.971.88-402,023-1.98%
2024/07/17501.85501.861.8001,9550.00%
2024/07/16301.91101.991.88201,9271.04%
2024/07/1500.00201.941.93-201,910-1.05%
2024/07/1100.00341.901.90-341,857-1.83%
2024/07/10201.9000.001.90201,8461.08%
2024/07/091591.91852.061.96741,8254.05% 大買/
2024/07/081002.0500.002.061001,7765.63%
2024/07/05211.822521.901.90-2311,722-13.41% 大賣/鉅額交易
2024/07/04701.6900.001.75701,6944.13%
2024/07/031741.7300.001.651741,69110.28% 大買/鉅額交易
2024/07/025591.921451.811.774141,66824.82% 大買/大賣/鉅額交易
2024/07/012251.99102.011.942151,64613.06% 大買/鉅額交易
2024/06/28291.9200.002.01291,6381.77%
2024/06/252951.61151.651.722801,36920.44% 大買/鉅額交易
2024/06/24181.5751.601.57131,2081.08%
2024/06/213751.57751.581.593001,19825.04% 大買/鉅額交易
2024/06/204021.5400.001.594021,15334.86% 大買/鉅額交易
2024/06/1900.002001.601.62-2001,116-17.91% 大賣/鉅額交易
2024/06/182051.554501.581.63-245992-24.69% 大買/大賣/鉅額交易
2024/06/1741.342871.481.49-283743-38.06% 大賣/鉅額交易
2024/06/141301.29101.361.3612057121.01% 大買/鉅額交易
2024/06/132001.293671.291.30-167559-29.87% 大買/大賣/鉅額交易
2024/06/121001.2900.001.3010055118.15%
2024/06/11201.29201.311.2905490.00%
2024/06/0700.00201.301.31-20551-3.63%
2024/06/0691.2891.301.2905440.00%
2024/06/05871.2900.001.298753916.12%
2024/06/04581.2700.001.295853910.75%
2024/05/2900.00601.301.30-60531-11.29%
2024/05/28601.2800.001.316052211.49%
2024/05/275551.29901.311.3146550691.80% 大買/鉅額交易
2024/05/24901.2500.001.299046319.40%
2024/05/2300.00201.251.25-20426-4.69%
2024/05/22201.2400.001.25204224.73%
2024/05/1700.00781.221.22-78406-19.19%
2024/05/1600.00501.231.23-50405-12.33%
2024/05/14941.2000.001.209440523.18%
2024/05/1041.1900.001.2044070.98%
2024/05/0900.00751.221.22-75397-18.85%
2024/05/02121.1900.001.19123863.11%
2024/04/29531.2100.001.215337514.13%
2024/04/2500.00101.211.21-10370-2.70%
2024/04/2300.00101.201.20-10373-2.67%
2024/04/22101.1900.001.19103742.67%
2024/04/18101.19101.221.2303680.00%
2024/04/1051.2100.001.2153661.36%
2024/04/09351.2200.001.23353619.67%
2024/04/08101.3200.001.28103492.86%
2024/04/0300.00101.331.33-10341-2.93%
2024/04/02101.2700.001.36103193.13%
2024/02/2300.00211.171.18-21330-6.36%
2024/02/1911.1700.001.1713400.29%
2024/02/16101.1700.001.18103402.94%
2024/01/31101.1800.001.18103333.00%
2023/12/01201.21701.201.22-50239-20.87%
2023/11/291001.2000.001.2010022644.23%
2023/11/1600.001001.111.12-100198-50.34%
2023/11/021001.1100.001.1210022644.18%
2023/10/1600.00101.121.13-10258-3.86%
2023/10/05101.1300.001.13102613.83%
2023/09/2100.00601.131.12-60278-21.52%
2023/09/14101.1200.001.13102803.56%
2023/09/05501.1300.001.135028317.66%
2023/08/1100.00501.141.14-50387-12.91%
2023/07/31501.1500.001.155040312.40%
2023/07/2400.00141.161.16-14404-3.46%
2023/07/21101.1500.001.16104052.46%
2023/07/1941.18321.171.17-28404-6.92%
2023/07/1800.001181.181.18-118402-29.34% 大賣/鉅額交易
2023/07/14101.18201.181.19-10405-2.47%
2023/07/13201.1900.001.19204054.94%
2023/07/11291.1900.001.19293987.27%
2023/07/0711.1800.001.2013960.25%
2023/07/04781.2100.001.207839419.78%
2023/06/26201.2400.001.25204034.96%
2023/06/2011.2400.001.2414100.24%
2023/06/19101.2500.001.24104182.39%
2023/06/1400.0091.281.26-9447-2.01%
2023/06/09101.2500.001.26104902.04%
2023/06/0200.00401.201.28-40706-5.67%
2023/05/22101.1800.001.19106571.52%
2023/05/18301.2000.001.20306564.57%
2023/03/0900.00501.241.35-50293-17.06%
2023/03/08501.1300.001.235022322.39%
2023/02/1300.00501.111.11-50189-26.36%
2023/02/08501.1200.001.125018427.11%
2023/02/0200.00501.121.13-50187-26.70%
2023/01/30401.1100.001.104018721.28%
2023/01/17101.1100.001.11101865.36%
2022/12/1300.00101.161.14-10210-4.74%
2022/12/07101.1500.001.14102124.71%
2022/12/0200.00101.151.16-10208-4.79%
2022/11/2300.00391.151.16-39174-22.40%
2022/11/1100.00161.181.15-16178-8.98%
2022/11/0951.1300.001.1551643.03%
2022/11/0831.1400.001.1431641.83%
2022/11/0231.1400.001.1631891.58%
2022/11/0181.1400.001.1581904.21%
2022/10/3161.14201.141.15-14190-7.34%
2022/10/25101.1500.001.17101995.02%
2022/10/19201.1800.001.18202039.82%
2022/09/0100.00201.161.15-20245-8.14%
2022/08/26201.1500.001.15202438.20%
2022/08/0900.00201.121.13-20228-8.75%
2022/08/08201.1100.001.12202238.94%
2022/07/2800.001001.101.11-100236-42.21%
2022/07/22371.1200.001.133724914.86%
2022/07/21631.1200.001.126325324.83%
2022/06/2200.00191.131.15-19299-6.34%
2022/06/2000.0011.161.13-1298-0.33%
2022/06/1600.00401.151.15-40293-13.64%
2022/06/1500.00101.141.14-10286-3.49%
2022/06/1000.00101.141.14-10290-3.44%
2022/06/0800.00201.141.14-20288-6.94%
2022/06/0700.00281.131.14-28291-9.62%
2022/06/0600.002161.121.13-216294-73.25% 大賣/鉅額交易
2022/06/0200.0071.141.15-7292-2.39%
2022/06/0100.00201.151.15-20296-6.74%
2022/05/31101.1300.001.13102983.35%
2022/05/3061.1300.001.1362972.02%
2022/05/2731.1300.001.1232991.00%
2022/05/2600.0031.151.14-3302-0.99%
2022/05/2551.1200.001.1353051.64%
2022/05/2300.0081.121.13-8316-2.53%
2022/05/1900.0021.151.14-2327-0.61%
2022/05/13751.1100.001.117534421.79%
2022/05/12101.1000.001.11103422.92%
2022/05/11101.1100.001.12103412.93%
2022/05/06101.1300.001.14103352.98%
2022/05/05251.1400.001.14253347.47%
2022/04/271001.1600.001.1710033429.87%
2022/04/25151.1700.001.17153284.57%
2022/04/18201.1800.001.18203465.77%
2022/04/1311.2300.001.2313860.26%
2022/04/1200.00111.251.25-11457-2.40%
2022/04/0851.2011.191.1944650.86%
2022/04/06151.2200.001.21154563.28%
2022/03/2841.2300.001.2344480.89%
2022/03/2300.0041.261.24-4450-0.89%
2022/03/2200.00291.251.25-29456-6.35%
2022/03/2100.00461.251.25-46459-10.00%
2022/03/17121.2400.001.25124642.58%
2022/03/15181.2300.001.24184613.90%
2022/03/091001.2400.001.2410047321.11%
2022/03/08101.2400.001.24104682.13%
2022/03/01201.2700.001.27204714.24%
2022/02/1800.00701.331.33-70449-15.56%
2022/02/16101.2600.001.30104442.25%
2022/02/11101.2700.001.27104462.24%
2022/02/09201.2800.001.27204434.51%
2022/01/25101.2600.001.26104612.17%
2022/01/21201.2900.001.28204764.20%
2022/01/2000.00301.311.31-30469-6.39%
2022/01/19301.3000.001.31304696.39%
2022/01/1800.00101.321.29-10473-2.11%
2022/01/17101.2900.001.29104752.10%
2022/01/0600.001501.461.42-150445-33.64% 大賣/鉅額交易
2022/01/051501.4200.001.4815041436.17% 大買/鉅額交易
2022/01/0421.3500.001.3523410.59%
2022/01/0300.00111.311.32-11325-3.38%
2021/12/30111.2800.001.27113113.53%
2021/12/2000.00101.301.30-10335-2.98%
2021/12/13101.2700.001.28103522.83%
2021/12/0300.00411.321.29-41349-11.73%
2021/12/01211.2900.001.28213825.49%
2021/11/26201.3000.001.28203835.21%
2021/11/0100.001161.321.36-116489-23.67% 大賣/鉅額交易
2021/10/2800.00151.231.23-15474-3.16%
2021/10/27661.2500.001.246647813.80%
2021/10/2600.00401.241.25-40507-7.89%
2021/10/2500.00201.221.22-20509-3.93%
2021/07/0600.00101.551.63-101,496-0.67%
2021/07/05101.4600.001.49101,4200.70%
2021/07/0100.00301.451.44-301,409-2.13%
2021/06/29301.4600.001.45301,4032.14%
2021/06/2561.4500.001.4661,4070.43%
2021/06/0391.4500.001.4991,4850.61%
2021/06/0100.001001.491.60-1001,481-6.75%
2021/05/31111.45101.461.4611,4710.07%
2021/05/28501.4600.001.45501,4833.37%
2021/05/27691.4300.001.45691,5384.48%
2021/05/2491.5100.001.5091,6220.55%
2021/05/2091.5100.001.5391,7390.52%
2021/05/1900.00111.541.62-111,748-0.63%
2021/05/18111.4500.001.54111,7460.63%
2021/05/17181.4100.001.40181,7511.03%
2021/05/1400.00101.561.54-101,738-0.58%
2021/05/13191.3500.001.42191,7021.12%
2021/05/12181.3900.001.37181,7021.06%
2021/05/1100.00901.511.49-901,692-5.32%
2021/05/04281.5000.001.50281,7031.64%
2021/05/03271.5600.001.54271,7161.57%
2021/04/29101.6200.001.63101,7370.58%
2021/04/28501.6300.001.64501,7522.85%
2021/04/2700.00601.721.67-601,758-3.41%
2021/04/221021.6600.001.611021,7215.93% 大買/鉅額交易
2021/04/21201.6800.001.69201,7011.18%
2021/04/1600.0041.941.91-41,571-0.25%
2021/04/1541.7800.001.7841,3740.29%
2021/04/1400.003001.681.62-3001,283-23.37% 大賣/鉅額交易
2021/04/09101.4700.001.46101,2200.82%
2021/04/08501.4900.001.49501,2324.06%
2021/04/0751.4900.001.5051,2520.40%
2021/04/0151.5200.001.5351,2560.40%
2021/03/31101.5600.001.57101,2710.79%
2021/03/29401.5600.001.57401,4132.83%
2021/03/24101.5900.001.59101,5160.66%
2021/03/22101.6100.001.61101,5180.66%
2021/03/1851.6100.001.6151,5470.32%
2021/03/17201.6100.001.63201,5621.28%
2021/03/11501.6100.001.61501,7422.87%
2021/03/10101.6200.001.62101,7810.56%
2021/03/09451.6400.001.62451,7892.51%
2021/03/08301.6800.001.70301,8031.66%
2021/02/0400.00101.301.21-102,214-0.45%
2021/02/03101.2400.001.24102,2460.45%
2020/12/3100.00601.701.69-603,998-1.50%
2020/12/29201.6400.001.63204,0770.49%
2020/12/28301.6800.001.67304,2270.71%
2020/12/25101.7000.001.70104,2230.24%
2020/12/1700.00151.711.70-154,309-0.35%
2020/12/16151.7200.001.71154,3190.35%
2020/12/0800.0051.751.82-54,557-0.11%
2020/12/0300.001701.911.90-1704,620-3.68% 大賣/鉅額交易
2020/12/02201.9700.001.96204,8170.42%
2020/12/01101.9900.001.99104,8910.20%
2020/11/30202.0300.002.01204,8720.41%
2020/11/2700.0022.082.02-24,865-0.04%
2020/11/24102.0600.002.08104,8810.20%
2020/11/23102.0700.002.07104,9310.20%
2020/11/191002.1700.002.061004,9352.03%
2020/11/0500.00162.392.21-164,852-0.33%
2020/11/0452.1300.002.3654,8710.10%
2020/11/03112.1600.002.15114,8340.23%
2020/10/2672.1172.122.0804,7390.00%
2020/10/23281.92251.962.0734,5640.07%
2020/10/22202.28952.102.05-754,382-1.71%
2020/10/2142.2642.292.2704,2690.00%
2020/10/20752.6500.002.41754,1451.81%
2020/10/1962.7742.702.6724,0720.05%
2020/10/16123.12103.162.9623,9730.05%
2020/10/1593.3583.473.1513,8760.03%
2020/10/1443.3263.303.34-23,643-0.05%
2020/10/1362.91203.043.04-143,501-0.40%
2020/10/12202.51502.772.77-303,434-0.87%
2020/10/08302.5200.002.52303,3820.89%
2020/10/07202.8500.002.79203,4020.59%
2020/10/0643.09323.413.09-283,372-0.83%
2020/10/05343.15403.393.43-63,319-0.18%
2020/09/29103.4600.003.46103,1740.32%
2020/09/28103.8400.003.84103,1890.31%
2020/09/17203.0100.002.95202,7580.72%
2020/09/1600.0033.012.99-32,693-0.11%
2020/09/1532.8200.002.9132,6090.11%
2020/09/0900.001702.662.81-1702,408-7.06% 大賣/鉅額交易
2020/09/081603.0500.002.901602,3366.85% 大買/鉅額交易
2020/09/0400.001702.722.93-1701,982-8.58% 大賣/鉅額交易
2020/09/01102.2000.002.25101,8430.54%
2020/08/31502.0500.002.05501,7772.81%
2020/08/281002.2700.002.271001,7285.79%
2020/08/27102.6500.002.52101,6730.60%
2020/08/2600.00832.782.80-831,595-5.20%
2020/08/25132.9300.002.90131,5490.84%
2020/08/24202.7400.002.93201,4991.33%
2020/08/21402.6100.003.04401,4342.79%
2020/08/12102.0100.002.01109551.05%
2020/08/0500.00101.752.03-10596-1.68%
2020/07/30101.3700.001.40104402.27%
2020/07/2400.00141.221.29-14368-3.80%
2020/07/23141.3200.001.32143563.92%
2020/07/0700.00101.671.67-10162-6.15%
2020/07/03101.3800.001.39101357.37%
2020/03/0600.00521.011.04-52126-41.16%
2020/03/0521.0600.001.0621251.59%
2020/03/0421.0600.001.0621241.61%
2020/03/0361.0300.001.0661244.82%
2020/02/27101.0600.001.06101248.05%
2020/02/26101.0700.001.06101228.13%
2020/02/2591.0700.001.1291227.35%
2020/02/2400.0071.141.12-7122-5.71%
2020/02/2100.00201.111.14-20121-16.50%
2020/02/19101.0600.001.09101138.80%
2020/02/17101.0500.001.07101118.98%
2020/02/14201.0800.001.132010918.27%
2020/02/1300.00301.161.16-30106-28.14%
2020/02/1211.07511.151.16-5097-51.09%
2020/02/11201.0600.001.06208423.70%
2020/02/1051.0800.001.055826.07%
2020/02/06131.0800.001.08138115.99%
2020/02/0591.1000.001.1098011.18%
2020/02/04231.1100.001.11237829.43%
2020/02/03101.0700.001.12107812.80%
2018/04/1300.00111.541.57-1123-46.41%
同方友友-DR截至6/30止六個月獲利1182萬人民幣，每股盈餘0.56分人民幣YAHOO!奇摩 新聞－2019/08/30
TDR公開資訊觀測站重大訊息公告(911868)同方友友-DR-民國一○八年一月一日至六月三十日及民國一○七年一月一日至六月三十日合併財務報表暨會計師複核報符合條款-第五條第26款事實發生日:108/8/29發生事由:同方友友控股有限公司於民國108年8月29日在香港聯合交易所有限公司刊發公告，內容請詳附加檔。附件 資料來源-MoneyDJ理財網...詳全文
同方友友-DR 3月份股份發行人的證券變動月報表YAHOO!奇摩 新聞－2019/04/03
TDR公開資訊觀測站重大訊息公告(911868)同方友友-DR-股份發行人的證券變動月報表符合條款-第五條第26款事實發生日:108/4/3發生事由:同方友友控股有限公司於民國108年4月3日在香港聯合交易所有限公司刊發公告，內容請詳附加檔。...詳全文
同方友友-DR：主要交易土地使用權出讓合同YAHOO!奇摩 新聞－2019/02/26
TDR公開資訊觀測站重大訊息公告(911868)同方友友-DR-主要交易土地使用權出讓合同符合條款-第五條第26款事實發生日:108/2/25發生事由:同方友友控股有限公司於民國108年2月25日在香港聯合交易所有限公司刊發公告，內容請詳附加檔。...詳全文
同方友友-DR 相關文章
同方友友-DR 相關影音