LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    221.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.23%
  • 成交量
    4,551
  • 產業
    上市 鋼鐵類股
  • 811人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世紀鋼 (9958)籌碼相關-凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.001224.00221.50-16,580-0.02%
2024/03/265235.804236.50228.5016,6140.02%
2024/03/252229.752238.00237.5006,4710.00%
2024/03/223222.50102221.07221.00-996,440-1.54% 大賣/
2024/03/218220.3850218.04219.50-426,438-0.65%
2024/03/202207.50150204.17207.50-1486,744-2.19% 大賣/鉅額交易
2024/03/191217.50103216.88217.50-1026,635-1.54% 大賣/鉅額交易
2024/03/182222.5000.00224.0026,6280.03%
2024/03/153.2228.8800.00225.003.26,6410.05%
2024/03/1300.001258.00246.00-16,671-0.01%
2024/03/121249.0000.00248.5016,7120.01%
2024/03/113235.1700.00230.5036,7180.04%
2024/03/085238.0000.00238.5056,8300.07%
2024/03/074239.883244.00241.0016,7930.01%
2024/03/064248.3800.00248.0046,6910.06%
2024/03/0593248.804247.00249.00896,6631.34%
2024/03/04103.2262.5710262.50252.5093.26,5961.41% 大買/
2024/03/0118256.3300.00260.00186,5390.28%
2024/02/2968260.1500.00257.50686,5061.05%
2024/02/278250.888249.50249.5006,5320.00%
2024/02/2600.002250.00254.00-26,507-0.03%
2024/02/2327256.9400.00253.00276,4870.42%
2024/02/211237.005238.00236.50-46,285-0.06%
2024/02/201239.0000.00237.5016,3150.02%
2024/02/195243.8012.1246.35240.50-7.16,365-0.11%
2024/02/166.1245.9213245.12248.00-6.96,428-0.11%
2024/02/1517225.2600.00235.00176,4070.27%
2024/02/0510219.800221.00219.00106,5630.15%
2024/02/021219.002217.00216.50-16,768-0.01%
2024/02/013220.677216.79217.00-46,831-0.06%
2024/01/313224.7900.00219.0036,9120.04%
2024/01/301222.991224.47222.5006,8930.00%
2024/01/293225.000225.83225.0036,8760.04%
2024/01/261219.0035220.63219.50-346,900-0.49%
2024/01/254218.250217.39217.0046,9710.06%
2024/01/241.1220.2531217.73216.50-307,217-0.42%
2024/01/231.1223.102220.00220.50-0.97,271-0.01%
2024/01/2200.000.6193.50205.50-0.67,049-0.01%
2024/01/1780204.560203.50205.00806,9191.16%
2024/01/163204.3120204.00204.50-176,830-0.25%
2024/01/158194.3136203.43203.50-286,744-0.42%
2024/01/1100.001.1186.52191.50-1.16,489-0.02%
2024/01/1030183.3345.1176.68189.00-15.16,488-0.23%
2024/01/0910182.5000.00186.50106,3230.16%
2024/01/053183.501.1181.48183.5026,3360.03%
2024/01/0420.1176.9300.00180.0020.16,2960.32%
2024/01/031177.501176.00177.5006,2950.00%
2024/01/021179.500.1179.50173.5016,3200.02%
2023/12/2925173.7000.00174.50256,3330.39%
2023/12/271168.0000.00168.0016,3890.02%
2023/12/2200.000.1175.50171.50-0.16,4010.00%
2023/12/211.2173.2500.00173.501.26,4300.02%
2023/12/1825177.2011178.18181.50146,3140.22%
2023/12/1527187.317.5188.13172.0019.56,2620.31%
2023/12/1400.001184.00186.50-15,929-0.02%
2023/12/131180.501183.00180.0006,0670.00%
2023/12/121181.0000.00181.0016,3070.02%
2023/12/1150180.000.5177.50179.0049.56,3070.78%
2023/12/0700.0093183.91182.00-936,321-1.47%
2023/12/0600.0017175.91180.00-176,256-0.27%
2023/12/052178.501173.50179.0016,1820.02%
2023/11/2800.004168.25166.50-46,249-0.06%
2023/11/2750168.0000.00166.50506,3050.79%
2023/11/2419.5172.3500.00173.5019.56,2990.31%
2023/11/220.5168.5000.00168.000.56,3580.01%
2023/11/2000.000.5165.00165.50-0.56,356-0.01%
2023/11/131164.5000.00166.0016,0740.02%
2023/11/10201154.1900.00159.002015,8133.46% 大買/鉅額交易
2023/11/080.5147.0000.00147.000.55,6570.01%
2023/11/0300.0021136.69140.00-215,700-0.37%
2023/11/0100.0015.5136.21143.50-15.55,589-0.28%
2023/10/3100.0072155.30150.50-725,324-1.35%
2023/10/2700.00276167.70167.50-2765,387-5.12% 大賣/鉅額交易
2023/10/2600.0032166.50164.00-325,434-0.59%
2023/10/2310176.0000.00173.00105,5830.18%
2023/10/2000.0022170.64170.50-225,712-0.39%
2023/10/1830176.6725179.50175.0055,9630.08%
2023/10/175180.1040179.50179.50-355,956-0.59%
2023/10/1600.00120174.44175.50-1206,000-2.00% 大賣/鉅額交易
2023/10/131173.0021174.86172.00-206,119-0.33%
2023/10/1200.0010173.50175.50-106,335-0.16%
2023/10/1100.000.1175.00172.00-0.16,4890.00%
2023/10/05101179.760181.00175.001016,8101.48% 大買/
2023/10/0400.0031182.15182.00-316,988-0.44%
2023/09/2836181.821185.95181.00357,7670.45%
2023/09/27100183.0000.00183.001007,8181.28%
2023/09/2625178.100.1181.00179.0024.97,9380.31%
2023/09/2574176.3500.00177.50748,0990.91%
2023/09/221180.5000.00181.0018,4460.01%
2023/09/2139182.730.1182.22181.0038.98,6550.45%
2023/09/2090.6185.711.2183.10183.0089.48,7011.03%
2023/09/1974.3187.4900.00187.0074.38,6140.86%
2023/09/1878.1187.200.1190.00188.0078.18,4760.92%
2023/09/152.1174.4662178.24178.50-608,215-0.73%
2023/09/1400.000166.00167.5007,9110.00%
2023/09/1330159.8300.00160.50307,8510.38%
2023/09/1231167.971.4169.64165.5029.67,7920.38%
2023/09/1131169.031.1170.09170.0029.97,7260.39%
2023/09/081166.501.1167.07166.50-0.17,6730.00%
2023/09/0779164.9000.00165.50797,6771.03%
2023/09/0621.1170.291.4171.03166.0019.77,6910.26%
2023/09/050.4163.310161.00165.000.47,6600.00%
2023/09/041158.001158.00159.0007,6000.00%
2023/09/011163.5010160.00159.00-97,583-0.12%
2023/08/3100.000160.00160.0007,5470.00%
2023/08/290158.50151157.77157.00-1517,445-2.03% 大賣/鉅額交易
2023/08/2800.0031148.27150.00-317,327-0.42%
2023/08/2315142.6720141.00142.00-57,413-0.07%
2023/08/1700.001140.50143.50-17,497-0.01%
2023/08/1621137.4820138.53137.0017,4980.01%
2023/08/1510139.5011.6140.34140.00-1.67,496-0.02%
2023/08/1464136.1920137.50139.00447,4520.59%
2023/08/1120144.5030144.02143.50-107,361-0.14%
2023/08/1022146.5900.00145.00227,2840.30%
2023/08/094154.0000.00151.5047,1900.06%
2023/08/08104157.736159.50157.00987,1721.37% 大買/
2023/08/0717152.1200.00153.00177,0960.24%
2023/08/0200.0046156.66151.50-467,156-0.64%
2023/08/0100.0050156.50156.00-507,157-0.70%
2023/07/3100.0022166.59160.50-227,087-0.31%
2023/07/281165.0012164.75165.50-117,045-0.16%
2023/07/2700.0070162.14163.50-707,092-0.99%
2023/07/2600.000164.50164.0007,0210.00%
2023/07/250.1166.5000.00164.500.16,8780.00%
2023/07/2410159.1061160.91158.50-516,735-0.76%
2023/07/2120149.503148.01149.50176,4580.26%
2023/07/2062145.921144.55147.50616,4430.95%
2023/07/1914142.2110144.50142.5046,4200.06%
2023/07/181144.003143.33141.50-26,490-0.03%
2023/07/1721149.121.1148.59149.0019.96,3920.31%
2023/07/1414148.5016147.31144.00-26,242-0.03%
2023/07/1314144.4613147.73144.5016,1230.02%
2023/07/127142.7920141.00143.00-135,938-0.22%
2023/07/1139143.9255143.93140.50-165,853-0.27%
2023/07/1022.2145.97117146.32146.00-94.95,727-1.66% 大賣/
2023/07/07215141.7221143.40144.001945,7473.38% 大買/鉅額交易
2023/07/0672135.5730134.50136.50425,3260.79%
2023/06/3050131.0013133.88136.00374,9610.75%
2023/06/2925127.0000.00129.50254,5530.55%
2023/06/2811114.5900.00118.00114,3630.25%
2023/06/272113.0000.00113.0024,2550.05%
2023/06/2600.0010110.50112.50-104,252-0.24%
2023/06/1600.001114.00113.00-14,261-0.02%
2023/06/145108.505109.50111.0004,2420.00%
2023/06/0900.00167112.83116.00-1674,198-3.98% 大賣/鉅額交易
2023/06/0800.002111.00110.00-24,149-0.05%
2023/06/0700.001111.50112.50-14,176-0.02%
2023/06/0600.004109.25110.00-44,162-0.10%
2023/06/0500.001110.00109.50-14,162-0.02%
2023/06/0200.0015111.43110.00-154,182-0.36%
2023/06/0100.005111.00111.00-54,174-0.12%
2023/05/3135109.9323109.43109.00124,1370.29%
2023/05/309110.671110.50109.5084,1280.19%
2023/05/2900.002111.50109.50-24,073-0.05%
2023/05/2620103.2500.00103.00203,9280.51%
2023/05/231103.002102.75101.00-13,851-0.03%
2023/05/2200.001102.00102.50-13,926-0.03%
2023/05/19199.10498.0598.00-33,934-0.08%
2023/05/172100.2500.00100.0023,9480.05%
2023/05/16299.40199.0098.9013,9590.03%
2023/05/121399.3100.00100.00133,9850.33%
2023/05/112100.203399.96100.00-313,975-0.78%
2023/05/106104.671104.00103.5053,9490.13%
2023/05/0963105.013103.00103.00603,9391.52%
2023/05/0864109.915109.00109.00593,9711.49%
2023/05/0500.004114.88114.00-43,883-0.10%
2023/05/0400.001116.50117.50-13,912-0.03%
2023/05/0350117.0000.00116.00504,0091.25%
2023/05/022113.5000.00113.5023,9680.05%
2023/04/271109.00250108.51108.50-2494,030-6.18% 大賣/鉅額交易
2023/04/264111.250110.00111.0044,0200.10%
2023/04/2500.0012112.00109.00-124,004-0.30%
2023/04/2400.0010114.00113.50-103,966-0.25%
2023/04/211117.5051113.99115.00-503,934-1.27%
2023/04/2060118.4215117.83114.50453,8101.18%
2023/04/19255117.6000.00115.502553,7996.71% 大買/鉅額交易
2023/04/180116.33154114.18114.00-1543,722-4.14% 大賣/鉅額交易
2023/04/1720115.251115.94115.50193,7110.51%
2023/04/1400.000112.50112.0003,6470.00%
2023/04/132112.506.1112.00112.50-43,634-0.11%
2023/04/12150.1110.17154103.06112.50-3.93,558-0.11% 大買/大賣/
2023/04/111106.0000.00106.0013,3670.03%
2023/04/1021103.1200.00105.00213,4430.61%
2023/04/0713299.962101.00102.501303,2963.94% 大買/鉅額交易
2023/03/31194.6000.0094.6013,3580.03%
2023/03/15298.4500.0097.9023,7760.05%
2023/03/0900.001103.00102.50-13,897-0.03%
2023/03/062102.5000.00103.0023,9540.05%
2023/03/022102.7500.00102.5023,9860.05%
2023/02/211105.5000.00105.5014,1760.02%
2023/02/0300.004104.00105.00-43,971-0.10%
2023/01/1700.00294.4095.00-24,001-0.05%
2023/01/1300.002592.1791.70-254,093-0.61%
2023/01/112594.4000.0093.30254,1900.60%
2022/12/282791.632791.9391.9003,7630.00%
2022/12/2700.00187.5088.00-13,626-0.03%
2022/12/2600.002588.6686.20-253,627-0.69%
2022/12/236491.256489.2588.9003,6190.00%
2022/12/222585.3200.0090.00253,5370.71%
2022/12/2100.00184.4083.70-13,507-0.03%
2022/12/20182.5000.0081.7013,5200.03%
2022/12/1500.00291.1090.90-23,556-0.06%
2022/12/08290.0000.0090.0023,4210.06%
2022/12/0700.00685.9085.90-63,324-0.18%
2022/12/02589.2000.0088.7053,0950.16%
2022/11/30584.5000.0085.0052,9890.17%
2022/11/2100.001086.0086.30-102,738-0.37%
2022/11/1400.0010080.9081.70-1002,645-3.78%
2022/11/106079.3700.0079.60603,0022.00%
2022/11/094078.94178.8078.30393,0161.29%
2022/10/311080.451577.8077.00-52,895-0.17%
2022/10/27379.50379.9081.2002,8230.00%
2022/10/25578.50778.4980.00-22,724-0.07%
2022/10/24177.6000.0078.1012,5820.04%
2022/10/191071.9000.0070.40102,3760.42%
2022/09/3000.00562.4062.80-52,559-0.20%
2022/09/23570.7000.0070.4052,5560.20%
2022/09/1200.001083.5083.70-102,837-0.35%
2022/09/0800.00582.9083.20-52,926-0.17%
2022/09/07581.1000.0080.5052,9670.17%
2022/09/065.182.5900.0082.005.13,1560.16%
2022/09/02585.2000.0084.6053,1850.16%
2022/09/0100.001085.3085.30-103,198-0.31%
2022/08/3100.00587.4087.30-53,214-0.16%
2022/08/30486.1000.0086.5043,2280.12%
2022/08/2900.00585.6085.40-53,241-0.15%
2022/08/26287.501086.1186.10-83,237-0.25%
2022/08/25187.5400.0087.7013,2230.03%
2022/08/19686.10186.1086.5053,2430.15%
2022/08/181.182.2500.0083.901.13,1980.03%
2022/08/1710.595.0200.0088.0010.53,0130.35%
2022/08/1600.002100.0097.70-22,843-0.07%
2022/08/1510101.0000.00101.00102,8180.35%
2022/08/1200.0012101.00100.00-122,906-0.41%
2022/08/111299.4500.0099.10122,9270.41%
2022/08/0900.001101.00101.00-12,968-0.03%
2022/08/0800.002099.51100.00-203,027-0.66%
2022/08/0420.196.8800.0097.2020.13,1860.63%
2022/08/0300.002099.9099.90-203,194-0.63%
2022/08/020.299.5000.0098.900.23,2140.01%
2022/07/2820101.2500.00100.50203,2780.61%
2022/07/275100.005100.00101.0003,3440.00%
2022/07/265100.4000.0099.4053,3990.15%
2022/07/2500.001199.41100.00-113,457-0.32%
2022/07/22698.10699.0398.0003,5760.00%
2022/07/2100.00698.0097.80-63,745-0.16%
2022/07/20797.2300.0097.4074,5350.15%
2022/07/1900.00697.9097.40-64,609-0.13%
2022/07/18492.48394.2094.5014,6540.02%
2022/07/151794.571394.4894.4044,7200.08%
2022/07/1400.002396.4096.30-234,833-0.48%
2022/07/13699.40597.8096.4014,9570.02%
2022/07/126100.2800.0098.0065,3110.11%
2022/07/1112104.9200.00104.50125,7950.21%
2022/07/0813104.883105.00105.00106,0300.17%
2022/07/0700.0014105.64106.00-146,067-0.23%
2022/07/0626108.3135107.36106.50-96,132-0.15%
2022/07/0511112.9100.00112.50116,1410.18%
2022/07/0400.005110.50112.50-56,096-0.08%
2022/07/0121110.0721109.19109.0006,0820.00%
2022/06/295110.001110.00110.5046,0620.07%
2022/06/281107.501109.00108.5006,0910.00%
2022/06/2710106.5010107.50108.0006,0620.00%
2022/06/2300.001199.50101.50-116,235-0.18%
2022/06/2210101.7510100.0099.7006,3600.00%
2022/06/2118100.143100.00101.00156,5770.23%
2022/06/2000.0010102.5099.80-106,562-0.15%
2022/06/1710102.50137100.04101.00-1276,524-1.95% 大賣/鉅額交易
2022/06/162106.0049106.19105.50-476,414-0.73%
2022/06/1528110.9658113.38108.00-306,386-0.47%
2022/06/141108.0030108.78110.00-296,176-0.47%
2022/06/0900.001115.00114.50-16,112-0.02%
2022/06/062113.005112.50113.00-36,101-0.05%
2022/05/3000.007116.71116.50-76,120-0.11%
2022/05/277113.2900.00113.0076,0650.12%
2022/05/2600.0085115.50112.50-856,065-1.40%
2022/05/2500.0088115.45115.00-886,042-1.46%
2022/05/2400.0025115.02114.50-256,028-0.41%
2022/05/2010121.509121.56117.5015,9610.02%
2022/05/1900.003118.50119.00-35,901-0.05%
2022/05/1800.006121.08120.00-65,866-0.10%
2022/05/1745118.6100.00118.50455,8390.77%
2022/05/1345120.2215.4119.38116.0029.65,7500.51%
2022/05/11118.2117.9120116.63115.5098.25,5881.76% 大買/
2022/05/1060.2117.5019115.50117.5041.25,5510.74%
2022/05/0910116.0059117.42116.00-495,528-0.89%
2022/05/0610120.0010.1120.50119.50-0.15,4980.00%
2022/05/0420120.7520121.25120.5005,4620.00%
2022/04/2910126.502127.50127.5085,3880.15%
2022/04/283131.006125.50125.00-35,336-0.06%
2022/04/2700.00369128.88134.00-3695,177-7.13% 大賣/鉅額交易
2022/04/26120.1131.9490132.82133.5030.15,0010.60% 大買/
2022/04/253126.0000.00127.5034,2100.07%
2022/04/211129.0000.00127.5014,0800.02%
2022/04/205131.1000.00131.0054,0370.12%
2022/04/1950134.392132.75133.50483,9201.22%
2022/04/18333133.5723131.52132.503103,8018.15% 大買/鉅額交易
2022/04/15947129.7552.1132.66130.50894.93,51725.45% 大買/鉅額交易
2022/04/141.1123.501121.00124.000.13,0580.00%
2022/04/1300.002.1117.99117.50-2.12,849-0.07%
2022/04/123118.501118.00118.5022,7930.07%
2022/04/111118.001117.00115.0002,7160.00%
2022/04/0800.0010115.75116.50-102,684-0.37%
2022/04/075114.0000.00112.0052,6550.19%
2022/04/067115.7120115.00115.00-132,628-0.49%
2022/04/0111115.6814115.75115.50-32,591-0.12%
2022/03/3114113.5400.00111.00142,4900.56%
2022/03/2900.001117.50113.50-12,388-0.04%
2022/03/282118.502117.50121.5002,2300.00%
2022/03/2500.001119.50119.00-12,145-0.05%
2022/03/243.1120.993118.83119.500.12,2590.00%
2022/03/213110.171111.00109.5022,2090.09%
2022/03/1815108.8314110.14109.0012,2120.05%
2022/03/166105.756106.25106.5002,2070.00%
2022/03/071109.5000.00108.0012,1580.05%
2022/03/045113.3000.00112.0052,1330.23%
2022/03/021112.5000.00112.5012,1260.05%
2022/02/1000.004111.38112.00-42,366-0.17%
2022/02/071109.503108.50110.00-22,461-0.08%
2022/01/263105.5000.00106.0032,4820.12%
2022/01/213112.0000.00111.0032,5490.12%
2022/01/1800.003116.17115.50-32,674-0.11%
2022/01/142115.0000.00115.0022,6950.07%
2022/01/131116.502117.50116.00-12,717-0.04%
2022/01/122115.5000.00116.0022,7150.07%
2022/01/1100.0010117.70116.50-102,728-0.37%
2022/01/1010119.803118.33121.0072,7280.26%
2022/01/0700.0011116.73116.50-112,746-0.40%
2022/01/0600.007113.86114.50-72,795-0.25%
2022/01/0515113.1700.00112.00152,8680.52%
2022/01/0400.002112.50113.00-22,989-0.07%
2021/12/2700.000110.50110.5004,7860.00%
2021/12/2100.000.2114.00114.00-0.25,5970.00%
2021/12/2023116.616114.93114.00175,5690.30%
2021/12/177.2115.677116.29116.500.25,3130.00%
2021/12/1600.005110.00111.00-55,099-0.10%
2021/12/105108.502108.00108.5035,1040.06%
2021/12/0300.001111.50110.50-15,182-0.02%
2021/11/2900.0020109.13109.00-205,193-0.39%
2021/11/261110.002111.25110.00-15,190-0.02%
2021/11/251113.0000.00111.5015,2000.02%
2021/11/2424114.5400.00112.00245,2120.46%
2021/11/233111.0000.00111.0035,1180.06%
2021/11/185108.005108.50109.0005,1260.00%
2021/11/171108.5000.00107.5015,1380.02%
2021/11/1600.004109.00108.50-45,148-0.08%
2021/11/151109.0000.00109.0015,1550.02%
2021/11/1200.004110.75111.00-45,142-0.08%
2021/11/1100.001112.00112.50-15,132-0.02%
2021/11/0800.0092114.00114.00-925,101-1.80%
2021/11/045112.50113113.00110.50-1085,066-2.13% 大賣/鉅額交易
2021/11/0300.00103113.00112.00-1035,088-2.02% 大賣/鉅額交易
2021/11/01305117.1715116.50115.002905,0765.71% 大買/鉅額交易
2021/10/2921113.1700.00113.00215,0630.41%
2021/10/2700.0010108.50109.00-104,896-0.20%
2021/10/261106.5000.00106.0014,8810.02%
2021/10/2110107.2500.00108.00104,9090.20%
2021/10/2000.0010109.50106.50-104,874-0.21%
2021/10/1910107.7500.00108.00104,8450.21%
2021/10/1421112.1226112.25111.50-54,733-0.11%
2021/10/1320117.7530116.75118.00-104,607-0.22%
2021/10/1212114.461121.00113.00114,5230.24%
2021/10/0800.000.1122.85121.00-0.14,4200.00%
2021/10/0715.1118.806121.75123.509.14,3160.21%
2021/10/062.1122.196.2128.51122.00-4.14,053-0.10%
2021/10/059.2116.0911116.73123.50-1.93,406-0.05%
2021/10/042118.0016118.81121.50-143,164-0.44%
2021/10/0121115.7114117.61113.0072,7910.25%
2021/09/3048115.5742111.92116.5062,2570.27%
2021/09/2900.009105.67106.00-92,115-0.43%
2021/09/283102.5000.00103.5032,2030.14%
2021/09/2700.003103.50103.00-32,268-0.13%
2021/09/243102.503104.50102.5002,3820.00%
2021/09/169104.3300.00104.0092,7640.33%
2021/09/081105.0000.00103.0013,7980.03%
2021/09/012110.5000.00111.0025,1400.04%
2021/08/2520112.5020113.50114.5005,6360.00%
2021/08/232109.0015109.33109.50-135,800-0.22%
2021/08/2015108.3300.00108.50155,8680.26%
2021/08/191110.5000.00110.0015,8880.02%
2021/08/1700.0020113.50112.50-205,908-0.34%
2021/08/162115.5000.00113.0025,9150.03%
2021/08/1300.005116.00116.00-55,921-0.08%
2021/08/115115.0000.00114.5055,9950.08%
2021/08/1010117.5000.00115.50106,0440.17%
2021/08/0915117.0015120.50119.5006,1300.00%
2021/08/0610116.5000.00116.50106,1870.16%
2021/08/0500.0010119.00119.00-106,271-0.16%
2021/08/0400.0015118.83118.50-156,460-0.23%
2021/08/032123.0000.00122.5026,6690.03%
2021/08/0200.002124.00124.00-26,996-0.03%
2021/07/2915122.0000.00122.00157,2520.21%
2021/07/2800.0016123.00123.00-167,292-0.22%
2021/07/237126.792129.50126.5057,5310.07%
2021/07/214129.002133.00127.5027,5360.03%
2021/07/202129.502131.50129.0007,5210.00%
2021/07/1900.004130.25129.50-47,501-0.05%
2021/07/162128.0000.00128.0027,5750.03%
2021/07/1500.007129.21131.00-77,606-0.09%
2021/07/142123.502127.50126.5007,6800.00%
2021/07/132125.504128.50126.00-27,810-0.03%
2021/07/097130.6411130.50129.00-47,879-0.05%
2021/07/0818131.7527130.76133.50-97,911-0.11%
2021/07/077132.2110133.05130.50-37,908-0.04%
2021/07/062134.005135.90134.00-37,945-0.04%
2021/07/056137.5000.00136.0067,9240.08%
2021/07/013128.5000.00129.5037,7970.04%
2021/06/303134.172135.25134.0017,7050.01%
2021/06/294134.5010132.10131.50-67,616-0.08%
2021/06/282134.001133.50131.5017,5150.01%
2021/06/2535134.9300.00131.50357,4360.47%
2021/06/233140.501135.50134.0027,3100.03%
2021/06/222140.257.1139.05137.50-5.17,170-0.07%
2021/06/212130.501133.00133.5016,7990.01%
2021/06/1800.005.1132.61132.50-5.16,703-0.08%
2021/06/173.2137.7110136.15132.50-6.96,614-0.10%
2021/06/1615134.435134.60132.50106,4100.16%
2021/06/151130.001130.00130.0006,1490.00%
2021/06/1118125.5012123.96124.5065,9290.10%
2021/06/108123.81107120.92121.50-995,562-1.78% 大賣/
2021/06/09100118.0410116.50123.50905,3061.70%
2021/06/072114.2500.00111.5025,0590.04%
2021/06/0423120.4621.1122.91116.001.94,9860.04%
2021/06/0300.002115.75116.00-24,642-0.04%
2021/06/0210115.0011116.36115.00-14,624-0.02%
2021/05/312112.0021111.88110.50-194,564-0.42%
2021/05/2820107.001106.50106.00194,4500.43%
2021/05/251103.5000.00103.5014,4990.02%
2021/05/2400.001102.50103.50-14,519-0.02%
2021/05/211102.5000.00104.0014,5650.02%
2021/05/1810101.0010102.00104.5004,6040.00%
2021/05/171099.953097.4795.50-204,577-0.44%
2021/05/145109.0015105.00106.00-104,465-0.22%
2021/05/1320102.5015104.50106.0054,3900.11%
2021/05/125.1106.5025106.42105.50-19.94,288-0.46%
2021/05/1127121.1711118.14116.00164,0900.39%
2021/05/1046123.2715122.33122.50313,8670.80%
2021/05/075118.001119.50116.5043,5580.11%
2021/05/062116.0041117.07119.00-393,469-1.12%
2021/05/057109.297111.21109.0003,3430.00%
2021/05/043110.006108.75106.50-33,356-0.09%
2021/05/0321115.5200.00112.00213,3860.62%
2021/04/2900.0010116.00116.00-103,283-0.30%
2021/04/2700.002115.00114.00-23,268-0.06%
2021/04/2235116.193117.00112.00323,3320.96%
2021/04/205119.0000.00117.5053,2610.15%
2021/04/1926115.7926118.38119.0003,2420.00%
2021/04/160114.0029114.33114.00-293,150-0.92%
2021/04/1516113.3100.00112.00163,1550.51%
2021/04/1410109.5011110.82110.50-13,196-0.03%
2021/04/1311114.0000.00110.50113,1570.35%
2021/04/125113.0000.00112.0053,1620.16%
2021/03/2300.001111.00109.50-13,558-0.03%
2021/03/081111.0000.00110.5013,9910.03%
2021/03/0300.001116.00114.00-14,160-0.02%
2021/03/0200.001115.50113.50-14,227-0.02%
2021/02/261120.001120.00114.0004,3660.00%
2021/02/2500.002115.00115.00-24,307-0.05%
2021/02/2400.006113.50114.00-64,359-0.14%
2021/02/221114.0000.00115.0014,3660.02%
2021/02/021104.001102.50103.0004,4870.00%
2021/01/293103.1700.00100.5034,6300.06%
2021/01/2800.003104.00104.00-34,753-0.06%
2021/01/261109.5000.00109.0014,8300.02%
2021/01/252110.753107.50110.50-14,821-0.02%
2021/01/2200.001105.00105.00-14,748-0.02%
2021/01/2000.001100.50100.00-14,804-0.02%
2021/01/192105.0000.00103.0024,8090.04%
2021/01/121101.5000.00101.5014,9040.02%
2021/01/112106.001105.50106.0014,8800.02%
2021/01/082112.006110.08109.00-44,914-0.08%
2021/01/074112.251111.50113.5034,9520.06%
2021/01/051110.0000.00110.0015,6620.02%
2021/01/0400.005107.50109.50-55,885-0.08%
2020/12/311108.001108.00107.0005,9260.00%
2020/12/301109.004108.50109.00-36,274-0.05%
2020/12/2900.003109.00109.00-36,638-0.05%
2020/12/236115.004114.38113.5027,0920.03%
2020/12/212118.5000.00118.5027,9930.03%
2020/12/181113.0000.00112.0018,0370.01%
2020/12/171114.0000.00110.5018,1240.01%
2020/12/163113.0000.00114.0038,3110.04%
2020/12/1510113.6500.00111.50108,6190.12%
2020/12/145118.006117.42116.50-18,628-0.01%
2020/12/103124.331125.00121.5028,8020.02%
2020/12/094123.6300.00122.0049,0520.04%
2020/12/071122.0000.00122.5019,9570.01%
2020/12/0100.002129.00128.50-211,168-0.02%
2020/11/3000.001131.00130.50-111,330-0.01%
2020/11/252123.7500.00125.50212,1130.02%
2020/11/2400.002120.00120.00-212,092-0.02%
2020/11/1800.001125.50124.50-113,059-0.01%
2020/11/1700.003124.00124.00-313,204-0.02%
2020/11/121128.5000.00128.50113,8250.01%
2020/11/101133.0000.00130.50113,9560.01%
2020/11/0900.001135.50134.00-114,046-0.01%
2020/11/031133.001132.50131.50014,8170.00%
2020/11/021129.5000.00127.50114,8180.01%
2020/10/232132.5000.00132.00215,6970.01%
2020/10/2200.0040131.00131.00-4015,679-0.26%
2020/10/2100.002133.50132.00-215,659-0.01%
2020/10/2000.001135.00132.50-115,711-0.01%
2020/10/1900.002134.50135.00-215,682-0.01%
2020/10/161135.50111139.13134.50-11015,822-0.70% 大賣/鉅額交易
2020/10/142141.5000.00141.50215,7660.01%
2020/10/136142.3300.00139.50615,6130.04%
2020/10/121138.502138.00139.00-115,189-0.01%
2020/10/0800.003136.00135.00-315,200-0.02%
2020/10/072136.2500.00135.50215,1280.01%
2020/10/06158134.726137.00138.0015214,8311.02% 大買/鉅額交易
2020/10/052128.005127.80130.00-314,654-0.02%
2020/09/304124.881126.50128.00314,6500.02%
2020/09/291125.0000.00125.00114,6190.01%
2020/09/2519133.4719130.18123.50014,2990.00%
2020/09/2458131.5857131.51131.00113,3820.01%
2020/09/232131.251133.00133.00113,2380.01%
2020/09/2220130.7526131.54130.00-613,125-0.05%
2020/09/211135.0050.2134.49132.00-49.213,008-0.38%
2020/09/18363134.31306134.99135.005712,8020.45% 大買/大賣/
2020/09/1600.000.2132.50132.00-0.212,3940.00%
2020/09/14174126.88174126.15129.00012,1540.00% 大買/大賣/
2020/09/1122.2135.8326136.37130.50-3.911,857-0.03%
2020/09/1021131.5559132.18133.50-3811,230-0.34%
2020/09/0914.2128.7121129.33134.00-6.810,947-0.06%
2020/09/0823127.5221128.10127.00210,6300.02%
2020/09/0743133.3523132.07132.502010,3710.19%
2020/09/0415124.606124.08124.0099,9440.09%
2020/09/0333124.2621124.26124.50129,8870.12%
2020/09/023122.001122.00123.5029,7350.02%
2020/09/0125125.1835120.03120.00-109,670-0.10%
2020/08/3127119.2811115.73123.00169,3390.17%
2020/08/2830113.3535113.44113.50-58,874-0.06%
2020/08/271116.0075114.33113.50-748,776-0.84%
2020/08/2613111.8551111.53113.50-388,455-0.45%
2020/08/2535109.8444110.10108.00-98,298-0.11%
2020/08/2432106.179105.67108.00238,3160.28%
2020/08/2153102.26155102.14102.50-1028,429-1.21% 大賣/鉅額交易
2020/08/20499.78297.0099.0028,3560.02%
2020/08/191107.5055104.86105.50-548,192-0.66%
2020/08/18213107.4134.3105.72105.00178.88,0842.21% 大買/鉅額交易
2020/08/17299.6000.00101.0027,6570.03%
2020/08/1410101.0000.0098.50107,6120.13%
2020/08/1314.399.451196.5699.403.37,5880.04%
2020/08/12599.2000.0098.2057,5380.07%
2020/08/1152100.6232100.6199.10207,5520.26%
2020/08/10105100.5895100.0798.40107,4290.13% 大買/
2020/08/072097.741897.61100.0027,1370.03%
2020/08/06794.0700.0093.7076,8030.10%
2020/08/0500.005093.4093.60-506,815-0.73%
2020/08/04595.8431393.8694.00-3086,837-4.50% 大賣/鉅額交易
2020/08/03192.80293.0093.00-16,713-0.01%
2020/07/31392.37192.5092.2026,7720.03%
2020/07/302795.052694.0793.5017,0890.01%
2020/07/2936192.813791.7092.803247,1214.55% 大買/鉅額交易
2020/07/281088.80189.0087.6096,8620.13%
2020/07/24789.59389.1387.7046,8400.06%
2020/07/23589.40589.8089.6006,8130.00%
2020/07/21288.45389.0089.10-16,617-0.02%
2020/07/20386.97587.7487.90-26,546-0.03%
2020/07/17888.44788.6186.6016,5020.02%
2020/07/1600.00587.2488.00-56,434-0.08%
2020/07/15189.802487.3585.50-236,338-0.36%
2020/07/13385.47185.3084.5026,1030.03%
2020/07/10187.30386.6785.20-26,061-0.03%
2020/07/0900.001083.8083.70-105,844-0.17%
2020/07/071081.9100.0081.50105,8850.17%
2020/07/01183.9000.0085.4016,0780.02%
2020/06/30283.7500.0083.8026,1480.03%
2020/06/2400.00186.8086.10-16,224-0.02%
2020/06/23186.20286.0086.00-16,294-0.02%
2020/06/18487.9000.0087.7046,4710.06%
2020/06/17287.3000.0086.9026,5420.03%
2020/06/16187.1000.0086.9016,7390.01%
2020/06/151387.2400.0086.10136,9850.19%
2020/06/11188.40190.0087.4007,4410.00%
2020/06/10292.70391.3391.00-17,668-0.01%
2020/06/09191.9000.0091.7018,0530.01%
2020/06/0800.00492.0092.90-48,207-0.05%
2020/06/0500.00290.5091.40-28,337-0.02%
2020/06/03489.00188.6088.4038,7030.03%
2020/06/0200.002390.1188.90-238,813-0.26%
2020/06/01989.63189.4091.2088,7870.09%
2020/05/29592.121193.1589.50-68,748-0.07%
2020/05/282091.29692.0591.80148,5990.16%
2020/05/27187.10387.4387.50-28,429-0.02%
2020/05/26487.35187.0086.4038,5920.03%
2020/05/2500.00585.1086.50-58,772-0.06%
2020/05/22185.30185.5084.3008,7610.00%
2020/05/21185.9000.0085.6018,7360.01%
2020/05/20787.6400.0084.6078,7230.08%
2020/05/19187.705188.3586.50-508,637-0.58%
2020/05/18186.0000.0087.7018,5570.01%
2020/05/15585.52184.9083.2048,4820.05%
2020/05/14386.20285.1084.2018,4600.01%
2020/05/133188.483086.8085.9018,3430.01%
2020/05/12187.0000.0087.4018,2580.01%
2020/05/1100.002388.1788.10-238,179-0.28%
2020/05/082389.86189.5089.60228,1300.27%
2020/05/0700.005089.9290.00-508,072-0.62%
2020/05/0610293.045991.9288.50437,9620.54% 大買/
2020/05/056987.141788.7891.30527,5670.69%
2020/05/04283.7000.0083.0027,1130.03%
2020/04/30182.0000.0083.8017,0220.01%
2020/04/29181.7000.0081.8016,9710.01%
2020/04/24180.0000.0078.6016,9390.01%
2020/04/23280.95180.7080.5016,8970.01%
2020/04/21481.85282.5580.9026,8630.03%
2020/04/1600.00182.7083.70-16,962-0.01%
2020/04/13484.15483.9382.0006,9590.00%
2020/04/1000.00184.1084.50-16,854-0.01%
2020/04/09684.4000.0081.3066,7810.09%
2020/04/0800.00784.3084.30-76,713-0.10%
2020/04/07282.40184.0083.0016,6580.02%
2020/04/06679.8700.0081.8066,5690.09%
2020/04/01178.70778.2478.90-66,473-0.09%
2020/03/31775.101174.6877.70-46,388-0.06%
2020/03/301074.453073.9374.10-206,324-0.32%
2020/03/273076.6900.0075.60306,3580.47%
2020/03/26476.73475.8375.8006,3780.00%
2020/03/2400.00774.6074.60-76,241-0.11%
2020/03/23770.9000.0072.5076,1960.11%
2020/03/20275.85276.3573.0006,1000.00%
2020/03/191673.381374.1271.6035,8810.05%
2020/03/18179.0000.0079.5015,6330.02%
2020/03/17679.25580.2278.6015,4680.02%
2020/03/16187.606985.6183.60-685,091-1.34%
2020/03/131078.071279.0384.40-24,749-0.04%
2020/03/12379.97380.7781.0004,2510.00%
2020/03/1113384.119983.9183.00344,0360.84% 大買/
2020/03/104381.251580.8983.30283,7770.74%
2020/03/092279.3328179.6378.60-2593,560-7.27% 大賣/鉅額交易
2020/03/0626478.721079.1778.702543,3137.67% 大買/鉅額交易
2020/03/05577.54576.5677.5003,1670.00%
2020/03/04676.93276.8075.9043,1180.13%
2020/03/03377.97578.3478.10-23,053-0.07%
2020/03/02474.37775.9179.00-32,907-0.10%
2020/02/27975.761178.2373.60-22,709-0.07%
2020/02/263676.063475.9977.0022,4560.08%
2020/02/25573.301473.2673.40-92,230-0.40%
2020/02/24373.10273.4573.2012,2090.05%
2020/02/21273.05172.8073.1012,1840.05%
2020/02/20272.30172.6072.6012,1570.05%
2020/02/19272.851272.7672.30-102,161-0.46%
2020/02/18172.60872.3071.80-72,151-0.33%
2020/02/171371.38871.7972.3052,1520.23%
2020/02/1400.00169.6069.50-12,097-0.05%
2020/02/13169.20169.6068.7002,1320.00%
2020/02/12168.9000.0068.7012,1640.05%
2020/02/1000.00466.4067.80-42,236-0.18%
2020/02/07268.40567.7067.40-32,334-0.13%
2020/02/06269.1500.0068.9022,4980.08%
2020/02/05268.80368.3368.10-12,498-0.04%
2020/02/0300.00566.7066.90-52,519-0.20%
2020/01/3100.00568.6068.60-52,555-0.20%
2020/01/301068.3000.0066.90102,5680.39%
2020/01/201071.90471.8071.8062,5290.24%
2020/01/15971.7700.0071.3092,6110.34%
2020/01/14172.1000.0072.3012,6020.04%
2020/01/13273.05274.5572.5002,5750.00%
2020/01/10170.00270.3570.10-12,429-0.04%
2020/01/0800.001068.0068.00-102,370-0.42%
2019/12/3000.00573.2072.30-52,545-0.20%
2019/12/271072.40572.9072.1052,5470.20%
2019/12/26572.1000.0072.1052,5620.20%
2019/12/25672.7500.0072.6062,5590.23%
2019/12/243076.933074.8575.0002,5310.00%
2019/12/231074.00274.7575.8082,4960.32%
2019/12/20173.40173.7073.2002,4070.00%
2019/12/1900.00673.0372.70-62,446-0.25%
2019/12/1700.00572.3072.00-52,433-0.21%
2019/12/13572.30573.0072.1002,5610.00%
2019/12/12171.3000.0071.3012,5660.04%
2019/12/111071.4500.0071.20102,6810.37%
2019/11/29371.6700.0071.4033,0580.10%
2019/11/21171.8000.0071.9013,1460.03%
2019/11/18172.4000.0072.1013,2210.03%
2019/11/14272.7500.0072.5023,2030.06%
2019/11/13174.40174.8074.2003,1750.00%
2019/11/12174.70175.4074.6003,1740.00%
2019/11/08176.40176.7075.6003,1000.00%
2019/11/07375.83576.2676.30-23,072-0.07%
2019/11/06175.60176.4075.2003,0270.00%
2019/11/05676.701976.1575.00-132,937-0.44%
2019/11/04172.802073.3073.10-192,784-0.68%
2019/11/01672.8000.0072.8062,7770.22%
2019/10/30172.8000.0072.4012,8530.04%
2019/10/29271.5000.0070.5022,8380.07%
2019/10/2800.00572.2072.00-52,938-0.17%
2019/10/25572.5000.0071.5053,0070.17%
2019/10/2400.00574.5073.80-53,101-0.16%
2019/10/22574.9000.0074.7053,1980.16%
2019/10/1600.001076.1075.30-103,670-0.27%
2019/10/15177.60178.3076.0004,0650.00%
2019/10/141778.55678.0377.60114,1780.26%
2019/10/091477.091576.7477.40-14,093-0.02%
2019/10/08276.452876.5876.20-264,021-0.65%
2019/10/03175.30175.6074.6004,0370.00%
2019/10/01175.3000.0075.3014,0090.02%
2019/09/24177.10277.3577.00-13,966-0.03%
2019/09/185178.09278.4077.70493,8601.27%
2019/09/1600.00180.1077.50-13,934-0.03%
2019/09/11276.40376.2076.60-13,803-0.03%
2019/09/1000.002074.3574.80-203,744-0.53%
2019/09/091076.001075.5075.2003,7100.00%
2019/09/062375.60675.1076.00173,6960.46%
2019/09/05274.201074.3074.20-83,689-0.22%
2019/09/04874.8100.0074.9083,7620.21%
2019/09/03474.30374.7374.1013,7260.03%
2019/09/02370.7300.0071.6033,6750.08%
2019/08/2600.00171.0071.30-13,998-0.03%
2019/08/23171.5000.0071.5013,9930.03%
2019/08/22272.3000.0071.3023,9660.05%
2019/08/15170.7000.0071.4013,9380.03%
2019/08/13173.8000.0073.4014,0810.02%
2019/08/07173.20173.6072.1004,0980.00%
2019/08/06171.00271.7572.60-14,114-0.02%
2019/08/05173.40173.9072.9004,1170.00%
2019/08/02272.30273.0073.4004,1120.00%
2019/08/01176.20975.6675.40-84,051-0.20%
2019/07/31376.50276.5076.6014,0340.02%
2019/07/30677.62578.6075.8014,0010.02%
2019/07/29281.20282.1079.9003,8820.00%
2019/07/261181.41781.6981.6043,8420.10%
2019/07/25880.14880.2879.8003,7390.00%
2019/07/24579.94580.0479.8003,7140.00%
2019/07/23379.00279.6579.0013,6390.03%
2019/07/22378.83479.6078.80-13,615-0.03%
2019/07/19778.89479.0379.2033,6100.08%
2019/07/181079.021278.5276.80-23,515-0.06%
2019/07/171076.531277.3978.10-23,303-0.06%
2019/07/161171.881171.6974.0002,9020.00%
2019/07/12169.7000.0069.6012,8340.04%
2019/07/11270.40170.7069.8012,8760.03%
2019/07/10170.2000.0070.3012,8760.03%
2019/07/09570.701270.7170.50-72,869-0.24%
2019/07/04669.00168.6069.0052,8630.17%
2019/07/03167.10167.2067.1002,8380.00%
2019/07/02165.50166.5067.0002,8710.00%
2019/07/01165.10265.3565.10-12,891-0.03%
2019/06/27166.0000.0065.5012,9370.03%
2019/06/26166.30266.5566.40-12,975-0.03%
2019/06/25166.40166.6066.2003,0000.00%
2019/06/24266.15266.3566.1003,0040.00%
2019/06/21369.20767.6766.90-42,962-0.14%
2019/06/20170.40170.7069.9002,8650.00%
2019/06/19169.40169.7069.9002,9410.00%
2019/06/18169.90170.2069.3003,0370.00%
2019/06/17669.78169.9069.7053,2360.15%
2019/06/14169.70170.3069.6003,3340.00%
2019/06/13170.40171.1069.6003,3250.00%
2019/06/12370.67371.0070.0003,2900.00%
2019/06/11269.8500.0069.3023,2060.06%
2019/06/10269.50369.9770.10-13,183-0.03%
2019/06/06168.40169.2068.7003,1370.00%
2019/06/05169.20268.0568.60-13,078-0.03%
2019/06/04165.80266.0066.00-12,931-0.03%
2019/06/03365.50365.8764.1002,9000.00%
2019/05/31165.10665.0265.40-52,850-0.18%
2019/05/29162.60162.9062.1002,7750.00%
2019/05/27662.40162.8062.2052,7800.18%
2019/05/24263.00164.1062.3012,7890.04%
2019/05/23163.00763.4763.10-62,807-0.21%
2019/05/22563.501063.8562.40-52,851-0.18%
2019/05/211263.51164.9063.10112,8640.38%
2019/05/20664.13764.2364.40-12,977-0.03%
2019/05/1400.00157.8060.40-12,978-0.03%
2019/05/13259.10260.3559.0003,0600.00%
2019/05/10261.00161.3060.8013,1210.03%
2019/05/09462.381462.7162.00-103,214-0.31%
2019/05/081363.84263.6062.70113,2710.34%
2019/05/0600.00163.4063.60-13,616-0.03%
2019/05/0300.00163.5063.50-13,946-0.03%
2019/05/02163.20164.0062.4004,0450.00%
2019/04/3000.00162.0060.90-14,023-0.02%
2019/04/29462.30363.1062.0014,0880.02%
2019/04/26162.60163.4062.4004,0830.00%
2019/04/25266.35165.4064.6014,0660.02%
2019/04/24268.85269.4068.4004,0330.00%
2019/04/1800.00169.1070.00-14,143-0.02%
2019/04/17170.5000.0069.4014,0830.02%
2019/04/11475.15475.5074.0004,3980.00%
2019/04/10173.40173.9074.5004,4330.00%
2019/04/09273.80174.5073.6014,5150.02%
2019/04/03273.35873.6373.70-64,517-0.13%
2019/04/0200.00172.2072.00-14,550-0.02%
2019/04/01272.8000.0071.7024,8150.04%
2019/03/29273.15373.5374.00-14,907-0.02%
2019/03/26374.40674.7873.80-35,053-0.06%
2019/03/25274.45275.0574.0005,0740.00%
2019/03/22375.431176.1476.30-85,057-0.16%
2019/03/21576.84676.4774.20-15,039-0.02%
2019/03/201674.78575.6675.80114,9790.22%
2019/03/19671.77270.9072.5044,8030.08%
2019/03/1800.00170.0069.40-14,713-0.02%
2019/03/08568.0200.0069.4055,0680.10%
2019/02/2700.00268.6069.40-25,910-0.03%
2019/02/26169.80170.4069.2006,0160.00%
2019/02/2500.00171.0070.40-16,074-0.02%
2019/02/2200.00568.8070.10-56,109-0.08%
2019/02/2100.001071.5071.00-106,109-0.16%
2019/02/191371.50371.2370.10106,1590.16%
2019/02/13469.38170.7068.7036,7440.04%
2019/02/11269.75370.1369.90-16,675-0.01%
2019/01/30267.50168.0065.8016,6920.01%
2019/01/28265.20465.6566.30-26,809-0.03%
2019/01/25365.17166.6064.4026,9290.03%
2019/01/24365.27163.8065.6026,7180.03%
2019/01/23159.90457.9360.00-36,490-0.05%
2019/01/22156.00156.2056.3006,5030.00%
2019/01/2100.00153.6055.20-16,652-0.02%
2019/01/17157.0000.0056.6016,8080.01%
2019/01/11155.5000.0054.6017,4860.01%
2019/01/10455.10453.4055.1007,7730.00%
2019/01/094253.2300.0053.00427,8300.54%
2019/01/08452.504652.8252.50-427,968-0.53%
2019/01/07452.80453.0052.8008,1290.00%
2019/01/0300.00257.9058.30-28,492-0.02%
2018/12/26664.67465.1063.2029,3700.02%
2018/12/25365.23565.6665.00-29,769-0.02%
2018/12/24267.75168.0067.10110,0180.01%
2018/12/222763.792764.0565.00010,2070.00%
2018/12/2100.001057.9059.10-1010,623-0.09%
2018/12/1900.00161.5060.50-111,468-0.01%
2018/12/14163.0000.0063.20112,4650.01%
2018/12/13165.50767.0465.00-612,579-0.05%
2018/12/1200.00266.3066.20-212,862-0.02%
2018/12/101966.3200.0064.301913,4650.14%
2018/12/0700.00164.4064.40-113,711-0.01%
2018/12/06165.90167.1064.80014,1140.00%
2018/12/05967.40967.5766.90014,2500.00%
2018/12/04669.20669.1069.20014,5130.00%
2018/12/03468.30469.2068.30014,7970.00%
2018/11/26171.90370.1772.30-214,478-0.01%
2018/11/2300.00274.2074.80-214,229-0.01%
2018/11/22281.0000.0076.50214,1150.01%
2018/11/21381.27280.8080.30114,0520.01%
2018/11/142886.962887.3283.80013,8240.00%
2018/11/13379.30380.9080.90013,4190.00%
2018/11/08181.1000.0078.50113,2960.01%
2018/11/06281.70380.9779.50-113,157-0.01%
2018/11/021378.661380.0277.70012,8910.00%
2018/10/301074.501074.8074.20012,4730.00%
2018/10/29171.0000.0072.20112,3300.01%
2018/10/26180.00177.1077.10012,1510.00%
2018/10/2500.00180.5080.00-112,043-0.01%
2018/10/2400.00181.6081.10-111,906-0.01%
2018/10/23783.31583.7681.40211,8150.02%
2018/10/22380.80281.1081.80111,5960.01%
2018/10/18374.97175.3076.90211,2190.02%
2018/10/17276.0000.0075.00210,9190.02%
2018/10/16475.50478.3075.50010,8490.00%
2018/10/152478.501279.6778.001210,7030.11%
2018/10/121378.76879.4981.00510,5510.05%
2018/10/111979.921679.7977.40310,3490.03%
2018/10/09484.98484.1586.00010,2130.00%
2018/10/08383.17285.0083.00110,0410.01%
2018/10/052186.531986.8386.0029,8700.02%
2018/10/044685.904284.5588.9049,5560.04%
2018/10/031988.072089.6984.30-19,225-0.01%
2018/10/021990.941891.9890.0018,8360.01%
2018/10/012991.362991.4692.5008,5480.00%
2018/09/281795.761697.9890.9018,0920.01%
2018/09/274697.934797.7199.00-17,571-0.01%
2018/09/267798.802794.75100.00507,2340.69%
2018/09/253995.354195.2891.40-26,718-0.03%
2018/09/216290.166990.2293.50-76,141-0.11%
2018/09/2000.005384.8786.20-535,790-0.92%
2018/09/19585.06484.8584.4015,6860.02%
2018/09/183985.843586.2783.5045,6870.07%
2018/09/17383.272383.4785.20-205,506-0.36%
2018/09/141079.99681.6580.0045,3570.07%
2018/09/13985.63885.5683.1015,0570.02%
2018/09/122782.843382.5385.00-64,890-0.12%
2018/09/11376.9000.0079.5035,0000.06%
2018/09/101576.261376.1277.5024,9470.04%
2018/09/073373.372874.1774.5054,6900.11%
2018/09/06570.28670.7769.30-14,552-0.02%
2018/09/05365.67163.5069.7024,3610.05%
2018/09/04262.90163.0063.4014,2670.02%
2018/08/28162.0000.0062.0014,3880.02%
2018/08/2700.00262.8062.70-24,500-0.04%
2018/08/24162.10162.0062.0004,5590.00%
2018/08/23264.20363.4762.90-14,554-0.02%
2018/08/2200.00161.1060.80-14,475-0.02%
2018/08/21160.60161.8061.1004,4990.00%
2018/08/20359.57659.9261.50-34,545-0.07%
2018/08/17560.7000.0060.5054,4880.11%
2018/08/16361.13561.6862.80-24,435-0.05%
2018/08/1500.00562.0462.00-54,526-0.11%
2018/08/1300.00161.5062.00-14,511-0.02%
2018/08/1000.00165.3065.10-14,476-0.02%
2018/08/09167.9000.0066.7014,4620.02%
2018/08/0700.00168.7068.90-14,430-0.02%
2018/08/03269.4000.0069.7024,4530.04%
2018/08/02268.7000.0068.8024,4480.04%
2018/07/31468.951269.1069.30-84,509-0.18%
2018/07/30270.30370.8068.70-14,552-0.02%
2018/07/26168.0000.0068.3014,5160.02%
2018/07/25370.47270.7069.8014,4650.02%
2018/07/24270.1000.0070.1024,4570.04%
2018/07/23370.53470.1070.00-14,763-0.02%
2018/07/20368.63368.5769.0004,9360.00%
2018/07/19468.05468.7068.3004,9610.00%
2018/07/18367.33468.1368.10-14,975-0.02%
2018/07/17569.66269.6067.2034,9530.06%
2018/07/16268.651168.2770.60-94,762-0.19%
2018/07/13464.70465.0064.2004,6620.00%
2018/07/12464.65265.0064.5024,6470.04%
2018/07/11164.60164.9064.7004,6620.00%
2018/07/10164.90264.4065.40-14,665-0.02%
2018/07/09163.00163.4063.4004,7000.00%
2018/07/06161.20161.9061.3004,7400.00%
2018/07/05161.5000.0061.0015,3700.02%
2018/07/04261.60361.8362.40-16,067-0.02%
2018/07/03260.756161.6460.10-596,390-0.92%
2018/07/0200.003062.2262.30-306,626-0.45%
2018/06/29264.40765.3363.50-57,054-0.07%
2018/06/28863.431364.4363.90-57,658-0.07%
2018/06/27663.901265.7762.70-68,332-0.07%
2018/06/26562.662964.2664.90-248,802-0.27%
2018/06/251663.381563.7162.1018,7920.01%
2018/06/223563.51264.1061.60338,9630.37%
2018/06/21668.10169.7066.2059,3150.05%
2018/06/20270.60270.1570.2009,4960.00%
2018/06/19265.501167.2369.50-99,680-0.09%
2018/06/15663.17365.0363.2039,8270.03%
2018/06/14465.736365.0862.50-599,898-0.60%
2018/06/1300.002859.2160.60-2810,054-0.28%
2018/06/1100.00155.6054.70-110,221-0.01%
2018/06/081455.0600.0054.701410,3840.13%
2018/06/072157.6100.0056.602110,8400.19%
2018/06/0600.001159.0858.90-1111,129-0.10%
2018/06/04357.901157.8558.00-811,225-0.07%
2018/06/011054.20154.0054.20911,2740.08%
2018/05/29551.6000.0050.50511,9980.04%
2018/05/251555.9300.0055.101512,6050.12%
2018/05/24258.60159.2059.00113,2380.01%
2018/05/23859.66859.3159.20013,6660.00%
2018/05/22454.95457.1058.00013,9300.00%
2018/05/2100.001052.4053.50-1014,389-0.07%
2018/05/171049.4500.0049.551014,8650.07%
2018/05/15151.501151.7751.00-1015,889-0.06%
2018/05/143649.251149.8049.602516,5410.15%
2018/05/1100.001553.4052.00-1517,175-0.09%
2018/05/092445.79946.2149.001517,8540.08%
2018/05/081550.152750.1046.80-1217,929-0.07%
2018/05/073251.71249.5052.003017,9360.17%
2018/05/041753.4000.0053.401717,9630.09%
2018/05/031159.301059.3059.30118,0770.01%
2018/05/021867.74165.8065.801718,0920.09%
2018/04/304473.643171.8473.101318,1080.07%
2018/04/276172.352572.5073.803618,1280.20%
2018/04/264476.332076.0473.702417,8230.13%
2018/04/25279.90480.7581.80-217,643-0.01%
2018/04/24283.45284.7081.00017,6470.00%
2018/04/23283.15283.2583.50017,9180.00%
2018/04/201083.191083.7282.60017,9390.00%
2018/04/193083.563283.6883.50-217,908-0.01%
2018/04/18283.40183.9083.10117,9210.01%
2018/04/17182.20283.4583.00-117,958-0.01%
2018/04/16283.80285.5082.60018,0440.00%
2018/04/13284.50684.2584.80-418,169-0.02%
2018/04/125183.984884.9785.00318,3430.02%
2018/04/11782.46584.0286.00218,7760.01%
2018/04/102191.171388.4683.30818,4120.04%
2018/04/09286.85488.1392.50-217,913-0.01%
2018/04/03483.58583.2884.10-117,701-0.01%
2018/04/021283.12882.7081.70417,6460.02%
2018/03/31481.18580.9080.50-117,313-0.01%
2018/03/301180.426081.2283.40-4916,682-0.29%
2018/03/29774.274574.1775.90-3815,958-0.24%
2018/03/28169.30169.6069.00015,3660.00%
2018/03/27670.5000.0069.50615,3100.04%
2018/03/261169.73269.5570.00915,0260.06%
2018/03/23266.50665.6067.50-414,647-0.03%
2018/03/225668.407967.4465.70-2314,338-0.16%
2018/03/211165.881165.7365.70013,6500.00%
2018/03/192664.032164.0163.10513,3990.04%
2018/03/16262.65262.4061.20013,0280.00%
2018/03/15160.70161.0061.40012,9070.00%
2018/03/133163.941064.4060.002112,6300.17%
2018/03/126062.3300.0062.906012,1410.49%
2018/03/062461.13558.9660.701911,4860.17%
2018/03/05158.9000.0059.00111,2340.01%
2018/03/02362.67362.7061.80010,9410.00%
2018/03/0100.00162.5063.50-110,699-0.01%
2018/02/27462.08960.5262.50-510,391-0.05%
2018/02/265459.044958.9259.00510,0170.05%
2018/02/23662.17562.9056.5019,3420.01%
2018/02/221261.591361.2462.70-18,886-0.01%
2018/02/21555.568056.2357.00-758,514-0.88%
2018/02/121050.271450.9951.90-48,049-0.05%
2018/02/092847.521247.2147.20167,8370.20%
2018/02/089646.635047.5746.30467,5870.61%
2018/02/076153.954653.8248.95157,1990.21%
2018/02/061153.81756.6952.2046,5650.06%
2018/02/054253.805053.7058.00-85,914-0.14%
2018/02/023651.612850.7552.8085,2730.15%
2018/02/014344.9214746.3548.00-1044,891-2.13% 大賣/鉅額交易
2018/01/3100.001543.6543.65-154,577-0.33%
2018/01/301039.3800.0039.70104,5030.22%
2018/01/296838.951839.7239.70504,5151.11%
2018/01/268140.881939.7540.00624,4401.40%
2018/01/251141.151141.8942.0004,3410.00%
2018/01/24941.02941.8941.5504,3290.00%
2018/01/23840.34941.0041.60-14,313-0.02%
2018/01/221538.471138.9239.4544,2930.09%
2018/01/191838.102238.3937.55-44,297-0.09%
2018/01/18436.63536.6037.50-14,220-0.02%
2018/01/171232.822333.9734.10-114,175-0.26%
2018/01/161833.0000.0033.00183,8500.47%
2018/01/122741.163244.3840.70-53,807-0.13%
2018/01/101038.931039.5841.1003,7070.00%
2018/01/093336.663236.3937.4013,5970.03%
2018/01/082233.573733.4634.00-153,450-0.43%
2018/01/055928.676528.2230.95-63,223-0.19%
2018/01/042528.12527.8828.15202,7670.72%
世紀鋼 相關文章