台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)
可現股當沖
  • 股價
    13.15
  • 漲跌
    ▼0.20
  • 漲幅
    -1.50%
  • 成交量
    999
  • 產業
    上市 塑膠類股
  • 605人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華夏 (1305)籌碼相關-凱基-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00013.4013.1501,3790.00%
2025/02/20113.2000.0013.2011,3150.08%
2025/02/1313613.0500.0013.001361,24510.92% 大買/鉅額交易
2025/02/126012.5000.0012.40601,1975.01%
2025/02/114012.3800.0012.10401,1763.40%
2025/01/1720612.2800.0012.502061,11118.53% 大買/鉅額交易
2025/01/14311.4200.0011.5539600.31%
2025/01/091.211.5100.0011.201.29150.13%
2025/01/075012.0500.0011.85509115.49%
2025/01/0600.000.412.2512.25-0.4899-0.04%
2025/01/03111.6000.0011.5518860.11%
2024/12/300.112.1000.0012.000.19140.01%
2024/12/2500.000.312.4012.50-0.31,107-0.03%
2024/12/2400.002412.3812.25-241,105-2.17%
2024/12/1100.00113.3513.35-11,075-0.09%
2024/12/0300.003013.4613.50-301,153-2.60%
2024/11/2800.00113.7513.80-11,127-0.09%
2024/11/1800.002.715.2415.25-2.71,130-0.24%
2024/10/240.115.9000.0015.900.11,2760.01%
2024/10/220.115.9500.0015.950.11,3280.01%
2024/10/11316.4500.0016.3031,7130.18%
2024/09/3000.00217.8017.80-21,748-0.11%
2024/09/120.115.0000.0014.950.11,6960.01%
2024/09/06215.651.415.7215.650.61,7140.03%
2024/09/040.115.9500.0015.900.11,7240.01%
2024/09/0300.004016.6016.65-401,700-2.35%
2024/08/30216.9500.0016.9521,7700.11%
2024/08/2200.00316.7017.20-32,084-0.14%
2024/08/19317.3000.0017.2032,0910.14%
2024/08/144117.2500.0017.30412,1581.90%
2024/08/130.116.90317.0017.15-2.92,166-0.13%
2024/08/0900.00416.9016.75-42,194-0.18%
2024/08/06116.2500.0016.4512,2070.05%
2024/08/05116.4000.0016.2512,1850.05%
2024/07/314817.8500.0017.75482,1312.25%
2024/07/19118.5000.0018.5012,0830.05%
2024/07/1700.000.118.7018.80-0.11,9770.00%
2024/07/16118.35818.3518.35-71,924-0.36%
2024/07/12717.9100.0018.0071,8780.37%
2024/07/0800.003.317.1017.05-3.31,793-0.19%
2024/07/0500.00116.8516.90-11,777-0.06%
2024/07/0400.001016.6516.70-101,777-0.56%
2024/07/03116.4000.0016.4511,7970.06%
2024/06/250.116.9000.0016.900.11,8370.00%
2024/06/24217.2000.0017.2521,8150.11%
2024/06/21017.2500.0017.2001,8140.00%
2024/06/18116.8000.0016.9011,7660.06%
2024/06/17116.9000.0016.8011,7640.06%
2024/06/12116.902.316.8916.95-1.31,802-0.07%
2024/06/06416.8800.0017.0541,8020.22%
2024/05/2400.00218.2518.30-21,512-0.13%
2024/05/2200.00018.4018.5001,5000.00%
2024/05/1000.00117.7517.90-11,368-0.07%
2024/05/090.817.8500.0017.800.81,3650.06%
2024/05/070.118.1500.0017.850.11,3490.01%
2024/05/02118.1500.0018.2511,3130.08%
2024/04/3000.00218.3518.30-21,302-0.15%
2024/04/24318.0200.0018.0531,2620.24%
2024/04/16018.2500.0018.2001,2250.00%
2024/04/0200.00118.8018.85-11,115-0.09%
2024/04/01118.50018.4018.7511,0800.09%
2024/03/26018.3000.0018.1501,0790.00%
2024/03/201.118.241.118.1718.1501,1350.00%
2024/03/1313.119.0200.0019.0513.11,0561.24%
2024/03/12219.350.419.3519.351.61,0470.16%
2024/03/11419.1800.0019.2041,0660.38%
2024/03/08119.2000.0019.1511,0710.09%
2024/03/07119.4500.0019.2511,0880.09%
2024/03/061019.51919.5519.4511,0690.09%
2024/03/05219.8300.0019.8021,0380.19%
華夏 相關文章