中石化 (1314)-凱基-松山券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.10
漲跌
▲0.05
漲幅
+0.50%
成交量
12,352張
產業
上市塑膠類股▲0.84%
1168人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.3	10.05	0	0.00	10.10	0.3	34,727	0.00%
2024/06/13	46	10.09	14	10.04	10.05	32	34,639	0.09%
2024/06/12	8	10.12	8	10.25	10.05	0	34,637	0.00%
2024/06/11	2	10.13	0	0.00	10.00	2	34,189	0.01%
2024/06/07	308	10.10	3	10.20	10.10	305	34,020	0.90%	大買/鉅額交易
2024/06/06	12	9.91	41	9.91	9.89	-29	33,439	-0.09%
2024/06/05	77	10.04	1.3	10.00	9.99	75.7	32,939	0.23%
2024/06/04	2	10.05	0	0.00	10.00	2	32,871	0.01%
2024/06/03	5	10.14	3	10.10	10.15	2	32,791	0.01%
2024/05/31	7.4	10.17	11	10.23	10.20	-3.7	32,632	-0.01%
2024/05/30	2	10.10	0	0.00	10.10	2	32,428	0.01%
2024/05/29	3	10.10	14	10.10	10.20	-11	32,459	-0.03%
2024/05/28	2	10.25	1	10.25	10.30	1	32,369	0.00%
2024/05/27	1	10.00	0	0.00	10.05	1	32,223	0.00%
2024/05/24	6	9.93	110	9.95	10.05	-104	32,117	-0.32%	大賣/鉅額交易
2024/05/23	4	10.00	2	10.00	10.00	2	31,894	0.01%
2024/05/22	0	0.00	5	10.20	10.15	-5	31,478	-0.02%
2024/05/21	11	10.20	0	0.00	10.15	11	31,336	0.04%
2024/05/20	20	10.44	0	0.00	10.40	20	31,085	0.06%
2024/05/17	5	10.53	15.1	10.51	10.45	-10.1	30,892	-0.03%
2024/05/16	1	10.45	6	10.45	10.45	-5	30,642	-0.02%
2024/05/15	0	0.00	83	10.50	10.35	-83	30,412	-0.27%
2024/05/14	2	10.50	85	10.50	10.55	-83	30,138	-0.28%
2024/05/13	55	10.55	11	10.51	10.50	44	29,884	0.15%
2024/05/10	52	10.38	1	10.45	10.35	51	29,491	0.17%
2024/05/09	13	10.43	0	0.00	10.35	13	29,089	0.04%
2024/05/08	15	10.70	24.2	10.74	10.60	-9.2	28,497	-0.03%
2024/05/07	17	11.08	105.2	11.10	10.90	-88.2	27,661	-0.32%	大賣/
2024/05/06	106	11.44	57	11.39	11.25	49	26,589	0.18%	大買/
2024/05/03	7	11.25	14	11.36	11.35	-7	25,824	-0.03%
2024/05/02	66.2	11.63	22.1	11.62	11.45	44.1	24,542	0.18%
2024/04/30	133	11.30	467.2	11.18	11.25	-334.2	21,584	-1.55%	大買/大賣/鉅額交易
2024/04/29	304	10.60	66.1	11.20	11.25	237.9	18,408	1.29%	大買/鉅額交易
2024/04/26	40	10.40	15	10.29	10.25	25	15,353	0.16%
2024/04/25	0	0.00	7	10.11	10.10	-7	14,579	-0.05%
2024/04/24	30.3	10.20	0.1	10.20	10.15	30.2	14,490	0.21%
2024/04/23	0	0.00	130	10.10	10.25	-130	14,496	-0.90%	大賣/鉅額交易
2024/04/22	66.5	10.16	7	10.11	10.20	59.5	14,206	0.42%
2024/04/19	0	0.00	2	9.75	9.81	-2	12,432	-0.02%
2024/04/18	0	0.00	55	9.85	9.93	-55	11,877	-0.46%
2024/04/17	9	9.49	1.1	9.51	9.60	7.9	11,417	0.07%
2024/04/16	38	9.50	18	9.40	9.41	20	11,430	0.17%
2024/04/15	4	9.84	43	9.95	9.66	-39	11,320	-0.34%
2024/04/12	16	9.63	2	9.64	9.63	14	11,027	0.13%
2024/04/11	20	9.76	8	9.68	9.67	12	10,934	0.11%
2024/04/10	11	9.90	16	9.91	9.89	-5	10,776	-0.05%
2024/04/09	1	9.82	77	9.91	9.82	-76	10,542	-0.72%
2024/04/08	3	9.58	20.5	9.56	9.59	-17.5	9,675	-0.18%
2024/04/03	12	9.50	0	0.00	9.48	12	9,565	0.13%
2024/04/02	0	0.00	52	9.58	9.60	-52	9,463	-0.55%
2024/04/01	1	9.47	48	9.46	9.48	-47	9,240	-0.51%
2024/03/28	13	9.52	1	9.44	9.43	12	9,329	0.13%
2024/03/27	4.2	9.56	188	9.53	9.57	-183.8	9,510	-1.93%	大賣/鉅額交易
2024/03/26	1	9.38	2	9.46	9.36	-1	9,929	-0.01%
2024/03/25	1	9.35	5	9.35	9.43	-4	9,930	-0.04%
2024/03/22	0	0.00	113	9.42	9.41	-113	9,917	-1.14%	大賣/鉅額交易
2024/03/21	0	0.00	65.2	9.41	9.43	-65.2	9,907	-0.66%
2024/03/20	0	0.00	33	9.34	9.35	-33	9,885	-0.33%
2024/03/19	0	0.00	1	9.26	9.26	-1	9,816	-0.01%
2024/03/18	1	9.22	0	0.00	9.21	1	9,944	0.01%
2024/03/15	58	9.14	0.1	9.15	9.13	58	9,966	0.58%
2024/03/13	14	9.20	0.3	9.20	9.20	13.7	9,771	0.14%
2024/03/11	3	9.18	10.7	9.18	9.22	-7.7	9,677	-0.08%
2024/03/08	87	9.21	1	9.19	9.19	86	9,697	0.89%
2024/03/07	134	9.28	8	9.25	9.24	126	9,577	1.32%	大買/鉅額交易
2024/03/06	3	9.30	0	0.00	9.30	3	9,416	0.03%
2024/03/05	42.5	9.32	0	0.00	9.30	42.5	9,397	0.45%
2024/03/04	36	9.32	10	9.31	9.32	26	9,395	0.28%
2024/03/01	22	9.38	0	0.00	9.37	22	9,331	0.24%
2024/02/29	10.2	9.42	0.6	9.42	9.40	9.6	9,272	0.10%
2024/02/27	20	9.58	0	0.00	9.44	20	9,197	0.22%
2024/02/26	11	9.51	10	9.55	9.49	1	9,101	0.01%
2024/02/23	10	9.52	2	9.49	9.50	8	9,029	0.09%
2024/02/21	15	9.58	2	9.57	9.56	13	9,073	0.14%
2024/02/20	10	9.70	0	0.00	9.70	10	8,995	0.11%
2024/02/19	3	9.78	139	9.76	9.78	-136	9,038	-1.50%	大賣/鉅額交易
2024/02/16	2	9.58	110	9.57	9.58	-108	8,936	-1.21%	大賣/鉅額交易
2024/02/15	1	9.42	0	0.00	9.44	1	8,880	0.01%
2024/02/05	30	9.35	0	0.00	9.39	30	8,913	0.34%
2024/02/02	34	9.42	4	9.43	9.41	30	8,973	0.33%
2024/02/01	0	0.00	1	9.48	9.47	-1	9,356	-0.01%
2024/01/31	52	9.44	0	0.00	9.43	52	9,539	0.55%
2024/01/30	0	0.00	10	9.47	9.45	-10	9,609	-0.10%
2024/01/29	23	9.57	1.2	9.53	9.57	21.8	9,692	0.22%
2024/01/26	3	9.57	101	9.54	9.52	-98	9,815	-1.00%	大賣/
2024/01/25	0	0.00	8	9.47	9.46	-8	9,940	-0.08%
2024/01/24	20.3	9.44	0	0.00	9.44	20.3	10,344	0.20%
2024/01/23	2	9.43	0	0.00	9.47	2	10,521	0.02%
2024/01/22	30	9.30	0	0.00	9.35	30	10,610	0.28%
2024/01/19	0	0.00	0.2	9.26	9.29	-0.2	10,730	0.00%
2024/01/18	0	0.00	2	9.19	9.23	-2	10,836	-0.02%
2024/01/17	55	9.38	125	9.28	9.25	-70	10,910	-0.64%	大賣/
2024/01/16	65	9.61	0	0.00	9.49	65	10,799	0.60%
2024/01/15	30	9.69	0	0.00	9.68	30	10,742	0.28%
2024/01/12	80	9.72	0	0.00	9.72	80	10,926	0.73%
2024/01/11	30	9.77	0	0.00	9.76	30	11,221	0.27%
2024/01/10	30	9.73	1	9.71	9.71	29	11,693	0.25%
2024/01/09	0	0.00	2	9.89	9.82	-2	12,329	-0.02%
2024/01/08	0	0.00	35	9.97	10.00	-35	14,313	-0.24%
2024/01/04	2	9.85	195	9.89	9.80	-193	15,357	-1.26%	大賣/鉅額交易
2024/01/03	0	0.00	2	9.71	9.80	-2	15,199	-0.01%
2024/01/02	20	9.75	0	0.00	9.73	20	15,108	0.13%
2023/12/29	30	9.77	278	9.76	9.77	-248	15,171	-1.63%	大賣/鉅額交易
2023/12/28	90	9.78	2	9.78	9.77	88	15,163	0.58%
2023/12/27	4	9.84	4	9.85	9.82	0	15,132	0.00%
2023/12/26	7	9.76	0.8	9.80	9.75	6.3	15,049	0.04%
2023/12/25	92	9.70	0	0.00	9.67	92	14,997	0.61%
2023/12/22	0	0.00	5.5	9.80	9.77	-5.5	14,922	-0.04%
2023/12/21	3	10.05	101	10.00	9.99	-98	14,589	-0.67%	大賣/
2023/12/20	0	0.00	5	9.80	9.88	-5	13,894	-0.04%
2023/12/19	4	9.69	1	9.74	9.74	3	13,813	0.02%
2023/12/18	0	0.00	4	9.80	9.78	-4	13,832	-0.03%
2023/12/15	2	9.83	90.7	9.83	9.84	-88.7	13,792	-0.64%
2023/12/14	2	9.75	0	0.00	9.76	2	13,660	0.01%
2023/12/13	0	0.00	9	9.82	9.80	-9	13,588	-0.07%
2023/12/12	26	9.63	0	0.00	9.62	26	13,548	0.19%
2023/12/11	20	9.64	1	9.65	9.66	19	13,661	0.14%
2023/12/08	0	0.00	5.3	9.68	9.68	-5.3	13,804	-0.04%
2023/12/07	23.3	9.69	5	9.68	9.67	18.3	13,857	0.13%
2023/12/06	2	9.74	2.1	9.76	9.73	-0.1	13,790	0.00%
2023/12/05	40	9.74	0	0.00	9.74	40	13,759	0.29%
2023/12/01	20.5	9.83	0	9.88	9.80	20.5	13,698	0.15%
2023/11/29	1	9.86	0	0.00	9.86	1	13,876	0.01%
2023/11/28	0.6	9.91	4	9.95	9.95	-3.4	13,877	-0.02%
2023/11/27	3	9.80	4.1	9.81	9.79	-1.1	13,872	-0.01%
2023/11/24	21.1	9.83	0	0.00	9.84	21.1	13,856	0.15%
2023/11/22	0	0.00	1	9.99	9.95	-1	13,791	-0.01%
2023/11/20	0	0.00	10	9.93	9.90	-10	13,768	-0.07%
2023/11/17	71.1	10.00	40.7	10.00	10.00	30.4	13,724	0.22%
2023/11/16	200	9.93	11	10.04	10.00	189	13,676	1.38%	大買/鉅額交易
2023/11/15	1	9.85	25	9.86	9.90	-24	13,567	-0.18%
2023/11/14	0	0.00	4	9.75	9.78	-4	13,492	-0.03%
2023/11/13	1	9.67	10	9.71	9.67	-9	13,561	-0.07%
2023/11/10	2	9.71	2	9.70	9.71	0	13,518	0.00%
2023/11/09	36.1	9.77	8	9.74	9.74	28.1	13,439	0.21%
2023/11/08	0.2	10.00	0	0.00	10.05	0.2	13,084	0.00%
2023/11/06	350	10.25	6	10.25	10.25	344	12,908	2.66%	大買/鉅額交易
2023/11/02	5	10.35	10	10.30	10.25	-5	12,764	-0.04%
2023/11/01	160	10.30	5.8	10.32	10.30	154.2	12,708	1.21%	大買/鉅額交易
2023/10/31	0.8	10.15	100	10.15	10.15	-99.2	12,480	-0.79%
2023/10/30	0	0.00	3	10.25	10.25	-3	13,061	-0.02%
2023/10/27	33	10.21	3	10.17	10.15	30	12,936	0.23%
2023/10/26	0	0.00	0.1	10.10	10.10	-0.1	12,949	0.00%
2023/10/25	0	0.00	7	10.26	10.20	-7	12,880	-0.05%
2023/10/24	2	10.30	0	0.00	10.20	2	12,889	0.02%
2023/10/23	0	0.00	3	10.23	10.25	-3	12,677	-0.02%
2023/10/20	0	0.00	31	10.08	10.10	-31	12,584	-0.25%
2023/10/19	107	10.25	43	10.34	10.25	64	12,414	0.52%	大買/
2023/10/18	0	0.00	55	10.22	10.20	-55	12,125	-0.45%
2023/10/17	36	10.24	0	0.00	10.30	36	11,590	0.31%
2023/10/16	17	10.41	192	10.53	10.35	-175	10,909	-1.60%	大賣/鉅額交易
2023/10/13	23	9.97	690	9.98	10.05	-667	8,899	-7.50%	大賣/鉅額交易
2023/10/12	10	9.61	49	9.56	9.60	-39	7,766	-0.50%
2023/10/05	0	0.00	0.2	9.33	9.32	-0.2	7,934	0.00%
2023/10/04	75	9.33	0	0.00	9.29	75	7,893	0.95%
2023/10/02	0.8	9.39	1	9.40	9.36	-0.3	8,023	0.00%
2023/09/27	98	9.37	0	0.00	9.31	98	8,269	1.19%
2023/09/26	39	9.45	0	0.00	9.43	39	8,339	0.47%
2023/09/22	30	9.47	2	9.48	9.47	28	8,429	0.33%
2023/09/21	2	9.50	0	0.00	9.47	2	8,459	0.02%
2023/09/19	10	9.71	0	0.00	9.71	10	8,451	0.12%
2023/09/18	0	0.00	21	9.73	9.70	-21	8,476	-0.25%
2023/09/15	0	0.00	12	9.87	9.73	-12	8,498	-0.14%
2023/09/14	2	9.78	95.1	9.80	9.78	-93.1	8,353	-1.11%
2023/09/13	2	9.70	60	9.69	9.70	-58	8,177	-0.71%
2023/09/08	2	9.48	0	0.00	9.49	2	8,188	0.02%
2023/09/07	25	9.48	0	0.00	9.46	25	8,270	0.30%
2023/09/06	0	0.00	9	9.62	9.54	-9	8,304	-0.11%
2023/09/05	0	0.00	32	9.72	9.63	-32	8,355	-0.38%
2023/09/04	0	0.00	43	9.67	9.69	-43	8,381	-0.51%
2023/09/01	0	0.00	15	9.57	9.54	-15	8,294	-0.18%
2023/08/31	0	0.00	3	9.45	9.44	-3	8,428	-0.04%
2023/08/30	0	0.00	6	9.38	9.40	-6	8,685	-0.07%
2023/08/29	0	0.00	3	9.31	9.30	-3	8,761	-0.03%
2023/08/28	0	0.00	2.1	9.35	9.33	-2.1	8,836	-0.02%
2023/08/24	3	9.25	7	9.24	9.27	-4	8,986	-0.04%
2023/08/23	3	9.18	0	0.00	9.20	3	9,099	0.03%
2023/08/21	5	9.26	1	9.20	9.22	4	9,238	0.04%
2023/08/18	2	9.29	0	0.00	9.28	2	9,248	0.02%
2023/08/17	31	9.13	2	9.11	9.19	29	9,257	0.31%
2023/08/16	48	9.19	0	0.00	9.21	48	9,236	0.52%
2023/08/15	3	9.32	14.3	9.31	9.28	-11.3	9,263	-0.12%
2023/08/14	39	9.31	3	9.35	9.32	36	9,317	0.39%
2023/08/10	34	9.46	0	0.00	9.41	34	9,367	0.36%
2023/08/09	43	9.55	0	0.00	9.52	43	9,429	0.46%
2023/08/08	24	9.56	0	0.00	9.56	24	9,534	0.25%
2023/08/07	5	9.64	1	9.67	9.65	4	9,614	0.04%
2023/08/04	7	9.54	8	9.62	9.74	-1	9,544	-0.01%
2023/08/02	118	9.66	26	9.72	9.66	92	9,483	0.97%	大買/
2023/08/01	2	9.42	9	9.44	9.42	-7	8,810	-0.08%
2023/07/31	11	9.48	1	9.42	9.39	10	8,821	0.11%
2023/07/28	21.4	9.42	5	9.42	9.38	16.4	8,745	0.19%
2023/07/26	2	9.28	1	9.26	9.26	1	8,797	0.01%
2023/07/25	3	9.22	15	9.22	9.25	-12	8,820	-0.14%
2023/07/24	25	9.29	0	0.00	9.26	25	8,737	0.29%
2023/07/21	5	9.40	0	0.00	9.39	5	8,746	0.06%
2023/07/20	4	9.36	0	0.00	9.36	4	9,091	0.04%
2023/07/19	8	9.36	0	0.00	9.31	8	9,117	0.09%
2023/07/18	9	9.41	0	9.39	9.39	9	9,154	0.10%
2023/07/17	0	0.00	6	9.37	9.39	-6	9,290	-0.06%
2023/07/14	0	0.00	10.5	9.35	9.35	-10.5	9,272	-0.11%
2023/07/13	11	9.38	0	0.00	9.35	11	9,296	0.12%
2023/07/12	66	9.47	0	0.00	9.45	66	9,254	0.71%
2023/07/11	3	9.58	6	9.58	9.55	-3	9,268	-0.03%
2023/07/07	55	9.50	10	9.51	9.52	45	9,770	0.46%
2023/07/06	92	9.64	0	0.00	9.62	92	9,764	0.94%
2023/07/05	37	9.71	0	0.00	9.68	37	9,678	0.38%
2023/07/04	98	9.74	0	0.00	9.73	98	9,583	1.02%
2023/07/03	2	9.79	24	9.82	9.79	-22	9,477	-0.23%
2023/06/30	3	9.80	1.1	9.82	9.80	2	9,432	0.02%
2023/06/29	4	9.79	0	0.00	9.76	4	9,437	0.04%
2023/06/28	30	9.76	0	0.00	9.76	30	9,388	0.32%
2023/06/27	210	9.81	0	0.00	9.78	210	9,351	2.25%	大買/鉅額交易
2023/06/26	2	9.86	0	0.00	9.86	2	9,304	0.02%
2023/06/21	0	0.00	1	9.86	9.88	-1	9,320	-0.01%
2023/06/20	22	9.86	9	9.86	9.87	13	9,288	0.14%
2023/06/19	2	9.86	0	0.00	9.87	2	9,301	0.02%
2023/06/15	2	9.81	1	9.82	9.82	1	9,265	0.01%
2023/06/14	10	9.83	0.4	9.83	9.83	9.6	9,287	0.10%
2023/06/13	1	9.86	0	0.00	9.86	1	9,379	0.01%
2023/06/12	2	9.90	0	0.00	9.89	2	9,492	0.02%
2023/06/09	4	9.95	20	10.00	9.94	-16	9,570	-0.17%
2023/06/07	9	9.99	5	10.05	9.99	4	9,656	0.04%
2023/06/06	38	10.02	23	10.00	9.98	15	9,649	0.16%
2023/06/05	4	9.97	19	9.95	10.00	-15	9,478	-0.16%
2023/06/02	50	9.79	0	0.00	9.78	50	9,215	0.54%
2023/06/01	3	9.81	0	0.00	9.78	3	9,256	0.03%
2023/05/31	1	9.78	2	9.76	9.80	-1	9,256	-0.01%
2023/05/30	5	9.70	3	9.72	9.70	2	9,138	0.02%
2023/05/29	1	9.72	268	9.77	9.72	-267	9,163	-2.91%	大賣/鉅額交易
2023/05/26	6	9.77	0	0.00	9.75	6	9,068	0.07%
2023/05/25	1	9.86	1	9.88	9.86	0	9,033	0.00%
2023/05/24	2	9.88	10	9.90	9.91	-8	9,089	-0.09%
2023/05/23	0	0.00	30	9.86	9.85	-30	9,124	-0.33%
2023/05/22	1	9.76	0	0.00	9.77	1	9,250	0.01%
2023/05/19	2	9.78	21	9.85	9.77	-19	9,235	-0.21%
2023/05/18	5	9.85	4	9.89	9.84	1	9,154	0.01%
2023/05/17	0	0.00	6	9.88	9.88	-6	9,108	-0.07%
2023/05/16	1	9.87	50	9.87	9.87	-49	9,096	-0.54%
2023/05/15	0	0.00	27	9.89	9.81	-27	9,072	-0.30%
2023/05/12	44	9.77	5.2	9.75	9.71	38.8	9,009	0.43%
2023/05/11	44	9.77	5.2	9.75	9.75	38.8	8,916	0.43%
2023/05/10	13	9.87	0	0.00	9.88	13	8,831	0.15%
2023/05/09	33	9.90	1	9.90	9.86	32	8,853	0.36%
2023/05/08	59	10.04	0	0.00	9.95	59	8,755	0.67%
2023/05/04	0	0.00	4	10.05	10.00	-4	8,738	-0.05%
2023/05/03	21	10.00	1	10.00	10.00	20	8,758	0.23%
2023/05/02	67	10.03	9	10.05	10.05	58	8,741	0.66%
2023/04/27	2	10.13	0	0.00	10.10	2	8,624	0.02%
2023/04/26	78	10.05	2	10.10	10.20	76	8,629	0.88%
2023/04/25	6	10.35	69	10.27	10.10	-63	8,559	-0.74%
2023/04/24	2	10.10	0	0.00	10.20	2	8,208	0.02%
2023/04/21	8	10.16	7	10.15	10.15	1	8,176	0.01%
2023/04/20	4	10.10	15	10.22	10.20	-11	8,111	-0.14%
2023/04/19	8	10.09	23	10.10	10.10	-15	7,895	-0.19%
2023/04/18	6	10.13	8	10.11	10.10	-2	7,810	-0.03%
2023/04/17	69	10.11	4	10.10	10.10	65	7,763	0.84%
2023/04/14	15	10.16	30	10.15	10.15	-15	7,671	-0.20%
2023/04/13	4	10.09	107	10.17	10.15	-103	7,538	-1.37%	大賣/鉅額交易
2023/04/12	0	0.00	123.2	10.00	10.05	-123.2	7,072	-1.74%	大賣/鉅額交易
2023/04/11	0	0.00	13	9.99	9.98	-13	6,977	-0.19%
2023/04/10	13	9.90	8	9.90	9.92	5	6,885	0.07%
2023/04/07	73	9.87	4	9.86	9.86	69	6,858	1.01%
2023/04/06	31	9.88	1	9.90	9.86	30	6,907	0.43%
2023/03/31	23	9.88	14	9.85	9.85	9	6,890	0.13%
2023/03/30	24.1	9.90	19	9.87	9.87	5.1	6,899	0.07%
2023/03/29	4	9.94	5	9.91	9.91	-1	6,878	-0.01%
2023/03/27	5.1	9.96	4	9.92	9.92	1.1	7,036	0.02%
2023/03/23	0	0.00	0.8	9.99	9.98	-0.8	7,094	-0.01%
2023/03/22	12	9.99	0	0.00	9.99	12	7,123	0.17%
2023/03/21	7	10.00	0.6	9.99	9.99	6.4	7,163	0.09%
2023/03/20	1	9.98	5	9.99	10.00	-4	7,139	-0.06%
2023/03/17	5	9.92	50	9.82	9.88	-45	7,217	-0.62%
2023/03/16	5	9.83	0	0.00	9.71	5	7,200	0.07%
2023/03/15	15.9	9.99	0.1	9.99	9.91	15.8	7,082	0.22%
2023/03/14	1	10.00	47	10.00	9.98	-46	6,966	-0.66%
2023/03/13	1	10.00	2	10.05	10.10	-1	6,910	-0.01%
2023/03/10	51	10.10	0	0.00	10.10	51	6,826	0.75%
2023/03/09	0	0.00	2	10.30	10.25	-2	7,054	-0.03%
2023/03/07	0	0.00	4	10.35	10.40	-4	7,896	-0.05%
2023/03/06	0	0.00	5	10.35	10.35	-5	7,903	-0.06%
2023/03/02	0	0.00	0.2	10.20	10.20	-0.2	7,817	0.00%
2023/03/01	3	10.15	0	0.00	10.10	3	7,802	0.04%
2023/02/24	12	10.27	12	10.21	10.20	0	7,750	0.00%
2023/02/23	1	10.40	5	10.35	10.40	-4	7,676	-0.05%
2023/02/21	4	10.35	25	10.35	10.35	-21	7,590	-0.28%
2023/02/20	21	10.45	0	0.00	10.45	21	7,597	0.28%
2023/02/17	1	10.25	0	0.00	10.30	1	7,480	0.01%
2023/02/16	4	10.15	4	10.20	10.20	0	7,475	0.00%
2023/02/14	2	10.30	0	0.00	10.20	2	7,551	0.03%
2023/02/13	7	10.09	7	10.15	10.15	0	7,586	0.00%
2023/02/10	13	10.12	13	10.10	10.10	0	7,591	0.00%
2023/02/09	15	10.27	15	10.27	10.25	0	7,552	0.00%
2023/02/08	271	10.35	10	10.35	10.35	261	7,533	3.46%	大買/鉅額交易
2023/02/07	4	10.26	18	10.35	10.35	-14	7,477	-0.19%
2023/02/03	0	0.00	10	10.25	10.25	-10	7,433	-0.13%
2023/02/02	50	10.20	46.3	10.22	10.25	3.7	7,405	0.05%
2023/02/01	0	0.00	11	10.20	10.20	-11	7,353	-0.15%
2023/01/31	1	10.10	0	0.00	10.10	1	7,305	0.01%
2023/01/30	5	10.05	50	10.03	10.05	-45	7,209	-0.62%
2023/01/17	5	9.92	3	9.94	9.94	2	7,126	0.03%
2023/01/12	1	9.98	0	0.00	9.96	1	7,156	0.01%
2023/01/11	0	0.00	1	10.10	10.00	-1	7,203	-0.01%
2023/01/09	0	0.00	5	10.00	10.00	-5	7,196	-0.07%
2023/01/05	1	9.95	10.1	10.00	9.91	-9.1	7,325	-0.12%
2023/01/03	0.2	9.91	0	0.00	9.90	0.2	7,402	0.00%
2022/12/30	6	9.87	6	9.88	9.88	0	7,422	0.00%
2022/12/29	0	9.88	0	0.00	9.87	0	7,436	0.00%
2022/12/28	0	0.00	2	10.00	9.90	-2	7,457	-0.03%
2022/12/26	2	10.00	10	9.95	10.00	-8	7,463	-0.11%
2022/12/23	0	0.00	0	9.87	9.86	0	7,460	0.00%
2022/12/22	1	9.98	0	0.00	9.96	1	7,528	0.01%
2022/12/21	0	0.00	10.1	9.73	9.72	-10.1	7,623	-0.13%
2022/12/20	11	9.75	0	0.00	9.73	11	7,659	0.14%
2022/12/19	1	10.05	0	0.00	9.96	1	7,717	0.01%
2022/12/13	0	0.00	7	10.04	10.00	-7	7,665	-0.09%
2022/12/09	1	10.15	0	0.00	10.10	1	7,653	0.01%
2022/12/08	3	10.00	3	9.99	9.99	0	7,581	0.00%
2022/12/07	1	10.05	4	10.05	10.05	-3	7,571	-0.04%
2022/12/05	0	0.00	0.4	10.25	10.25	-0.4	7,512	0.00%
2022/12/02	1	10.25	0	0.00	10.25	1	7,473	0.01%
2022/12/01	1	10.30	2	10.50	10.15	-1	7,517	-0.01%
2022/11/30	3	10.43	7	10.62	10.40	-4	7,233	-0.06%
2022/11/29	0	0.00	11	10.26	10.25	-11	6,565	-0.17%
2022/11/24	3	9.88	4	9.88	9.89	-1	6,604	-0.02%
2022/11/23	2	9.83	0	0.00	9.86	2	6,740	0.03%
2022/11/22	0	0.00	5	9.80	9.82	-5	6,898	-0.07%
2022/11/21	0	0.00	3	9.75	9.75	-3	7,213	-0.04%
2022/11/16	1	9.75	0	0.00	9.72	1	9,860	0.01%
2022/11/15	1	9.85	30	9.86	9.89	-29	9,816	-0.30%
2022/11/14	0	0.00	2	9.80	9.80	-2	9,802	-0.02%
2022/11/11	13	9.74	4	9.77	9.70	9	9,807	0.09%
2022/11/10	0	0.00	1	9.70	9.75	-1	9,932	-0.01%
2022/11/09	2	9.67	1	9.70	9.72	1	9,980	0.01%
2022/11/07	35	9.64	9	9.63	9.64	26	9,933	0.26%
2022/11/02	1	9.59	1	9.58	9.57	0	10,089	0.00%
2022/11/01	0	0.00	4	9.45	9.52	-4	10,087	-0.04%
2022/10/31	0	0.00	1	9.39	9.39	-1	10,107	-0.01%
2022/10/28	5	9.30	0	0.00	9.27	5	10,208	0.05%
2022/10/27	0	0.00	7	9.42	9.45	-7	10,323	-0.07%
2022/10/26	0	0.00	5	9.30	9.30	-5	10,332	-0.05%
2022/10/25	1	9.20	1	9.27	9.29	0	10,417	0.00%
2022/10/24	0	0.00	3	9.27	9.26	-3	10,475	-0.03%
2022/10/21	2	9.20	25	9.22	9.20	-23	10,512	-0.22%
2022/10/20	25	9.15	0	0.00	9.15	25	10,592	0.24%
2022/10/19	2	9.36	0	0.00	9.19	2	10,611	0.02%
2022/10/18	0	0.00	4	9.28	9.28	-4	10,650	-0.04%
2022/10/17	4	9.11	0	0.00	9.13	4	10,750	0.04%
2022/10/13	6	9.08	0	0.00	9.03	6	10,789	0.06%
2022/10/12	0	0.00	1	9.30	9.25	-1	10,850	-0.01%
2022/10/07	0	0.00	2	9.69	9.63	-2	10,897	-0.02%
2022/10/06	1	9.58	8	9.58	9.58	-7	11,005	-0.06%
2022/10/05	5	9.74	0	0.00	9.68	5	11,108	0.05%
2022/10/04	0	0.00	1	9.70	9.71	-1	11,268	-0.01%
2022/10/03	32	9.46	42	9.55	9.54	-10	11,292	-0.09%
2022/09/30	0	0.00	1	9.27	9.51	-1	11,360	-0.01%
2022/09/29	1	9.30	0	0.00	9.45	1	11,389	0.01%
2022/09/28	31	9.19	0	0.00	9.10	31	11,416	0.27%
2022/09/27	10	9.41	9	9.36	9.40	1	11,404	0.01%
2022/09/26	6	9.49	6	9.48	9.41	0	11,482	0.00%
2022/09/23	2	9.81	0	0.00	9.85	2	11,621	0.02%
2022/09/22	2	9.88	0	0.00	9.87	2	11,850	0.02%
2022/09/21	10	9.97	0	0.00	9.97	10	11,881	0.08%
2022/09/20	1	10.05	0	0.00	10.05	1	11,886	0.01%
2022/09/13	1	10.20	0	0.00	10.15	1	12,975	0.01%
2022/09/12	0	0.00	12	10.15	10.15	-12	13,295	-0.09%
2022/09/08	20	10.05	0	0.00	10.15	20	13,427	0.15%
2022/09/07	7	9.98	0	0.00	9.96	7	13,526	0.05%
2022/09/06	2	10.05	0	0.00	10.00	2	13,541	0.01%
2022/09/05	20	10.10	0	0.00	10.05	20	13,649	0.15%
2022/09/02	17	10.20	0	0.00	10.10	17	13,751	0.12%
2022/08/30	2	10.35	0	0.00	10.35	2	13,560	0.01%
2022/08/29	1	10.30	0	0.00	10.35	1	13,427	0.01%
2022/08/26	10	10.60	1	10.60	10.60	9	13,328	0.07%
2022/08/25	30	11.00	132.9	10.82	10.70	-102.9	13,092	-0.79%	大賣/鉅額交易
2022/08/24	3	10.52	39.2	10.95	11.10	-36.2	11,384	-0.32%
2022/08/23	50	10.10	0	0.00	10.10	50	10,588	0.47%
2022/08/22	2	10.15	4	10.20	10.15	-2	10,674	-0.02%
2022/08/19	9	10.20	3	10.25	10.25	6	10,711	0.06%
2022/08/18	0	0.00	4	10.35	10.25	-4	10,717	-0.04%
2022/08/17	57	10.40	7	10.45	10.40	50	10,713	0.47%
2022/08/16	6	10.23	0	0.00	10.20	6	10,592	0.06%
2022/08/15	1	10.25	0	0.00	10.25	1	10,608	0.01%
2022/08/12	0	0.00	93	10.28	10.25	-93	10,655	-0.87%
2022/08/11	0	0.00	0.1	10.25	10.25	-0.1	10,742	0.00%
2022/08/10	43	10.10	8	10.11	10.15	35	10,846	0.32%
2022/08/08	2	10.00	0	0.00	10.10	2	10,975	0.02%
2022/08/04	0.1	9.83	3	9.87	9.94	-2.9	11,404	-0.03%
2022/08/03	51	10.10	0	0.00	10.00	51	11,447	0.45%
2022/08/02	0	0.00	10	10.15	10.20	-10	11,610	-0.09%
2022/08/01	0	0.00	12	10.26	10.35	-12	12,219	-0.10%
2022/07/25	1	10.15	0	0.00	10.20	1	12,486	0.01%
2022/07/22	0	0.00	2	10.00	10.00	-2	12,549	-0.02%
2022/07/21	2	10.05	23	10.05	10.10	-21	12,831	-0.16%
2022/07/20	3	10.10	0	0.00	10.05	3	13,026	0.02%
2022/07/19	2	10.00	2	10.08	10.10	0	13,239	0.00%
2022/07/18	2	9.60	3	9.82	9.95	-1	13,297	-0.01%
2022/07/15	0.1	9.50	0	0.00	9.54	0.1	14,084	0.00%
2022/07/14	0	0.00	6	9.44	9.60	-6	14,237	-0.04%
2022/07/13	0	0.00	5	9.27	9.31	-5	14,311	-0.03%
2022/07/12	12	9.04	0	0.00	9.00	12	14,815	0.08%
2022/07/08	0	0.00	3	9.33	9.31	-3	15,512	-0.02%
2022/07/07	1	9.14	1	9.28	9.33	0	16,064	0.00%
2022/07/06	6	9.31	0	0.00	9.25	6	16,577	0.04%
2022/07/05	30	9.37	0	0.00	9.47	30	18,025	0.17%
2022/07/04	2	9.14	0	0.00	9.13	2	21,274	0.01%
2022/07/01	17	9.25	5	9.31	9.08	12	25,119	0.05%
2022/06/30	7	9.70	0	0.00	9.60	7	33,400	0.02%
2022/06/29	22	9.98	4	10.00	9.95	18	36,234	0.05%
2022/06/27	1	10.00	1	9.94	10.00	0	36,209	0.00%
2022/06/24	2	10.05	151	10.10	10.05	-149	36,091	-0.41%	大賣/鉅額交易
2022/06/23	15	10.01	0	0.00	10.00	15	35,920	0.04%
2022/06/22	1	10.10	0	0.00	10.15	1	35,697	0.00%
2022/06/21	0	0.00	12	10.50	10.50	-12	35,509	-0.03%
2022/06/20	1	10.55	0	0.00	10.45	1	35,459	0.00%
2022/06/17	10	10.90	0	0.00	10.90	10	35,335	0.03%
2022/06/16	0	0.00	3	11.27	11.05	-3	35,304	-0.01%
2022/06/15	4	11.13	2	11.15	11.10	2	35,321	0.01%
2022/06/14	0	0.00	40	11.00	11.05	-40	35,358	-0.11%
2022/06/13	2	11.05	0	0.00	11.05	2	35,334	0.01%
2022/06/10	1	11.25	0	0.00	11.25	1	35,315	0.00%
2022/06/09	56	11.20	2	11.25	11.25	54	35,301	0.15%
2022/06/08	3	11.20	0	0.00	11.20	3	35,269	0.01%
2022/06/07	2	11.20	0	0.00	11.20	2	35,321	0.01%
2022/06/06	2	11.20	2	11.25	11.20	0	35,401	0.00%
2022/06/02	0	0.00	2	11.15	11.10	-2	35,673	-0.01%
2022/06/01	50	11.20	0	0.00	11.10	50	35,863	0.14%
2022/05/31	40	11.20	0	0.00	11.15	40	35,963	0.11%
2022/05/30	3	11.17	3	11.30	11.15	0	36,459	0.00%
2022/05/27	5	11.05	0	0.00	11.05	5	36,718	0.01%
2022/05/26	5	10.99	0	0.00	10.95	5	36,846	0.01%
2022/05/25	25	11.05	10.9	11.00	11.00	14.1	36,951	0.04%
2022/05/24	2	11.05	0	0.00	10.95	2	37,303	0.01%
2022/05/20	11	10.95	0	0.00	10.95	11	37,505	0.03%
2022/05/19	0	0.00	30	10.85	10.95	-30	37,508	-0.08%
2022/05/18	6	11.05	2	11.00	11.10	4	37,481	0.01%
2022/05/13	2	10.70	5	10.75	10.70	-3	37,524	-0.01%
2022/05/12	2	10.70	0	0.00	10.55	2	37,684	0.01%
2022/05/11	1	11.00	0	0.00	11.00	1	37,397	0.00%
2022/05/10	4	10.90	1.3	11.02	11.00	2.7	37,321	0.01%
2022/05/09	6.1	11.14	5	11.10	11.05	1.1	37,168	0.00%
2022/05/06	13	11.65	4	11.68	11.65	9	36,654	0.02%
2022/05/04	0	0.00	3	11.75	11.75	-3	36,829	-0.01%
2022/05/03	2	11.70	2	11.75	11.75	0	37,122	0.00%
2022/04/29	0	0.00	19	11.86	11.80	-19	37,366	-0.05%
2022/04/28	3	11.80	80	11.74	11.80	-77	37,477	-0.21%
2022/04/27	6.1	11.69	2	11.65	11.65	4.1	37,496	0.01%
2022/04/26	4	12.00	2	11.95	11.90	2	37,380	0.01%
2022/04/25	12	11.94	6	11.97	11.95	6	37,312	0.02%
2022/04/22	50	12.23	0	0.00	12.20	50	37,140	0.13%
2022/04/21	111	12.59	69	12.51	12.40	42	37,095	0.11%	大買/
2022/04/20	34	12.10	0	0.00	12.10	34	36,661	0.09%
2022/04/19	2	12.10	0	0.00	12.05	2	36,700	0.01%
2022/04/18	13	12.07	0.1	12.00	11.95	12.9	36,663	0.04%
2022/04/15	13.1	12.22	1	12.25	12.20	12.1	36,204	0.03%
2022/04/14	24	12.47	7	12.48	12.35	17	36,434	0.05%
2022/04/13	10	12.70	0	0.00	12.65	10	36,072	0.03%
2022/04/12	66	12.44	9	12.43	12.40	57	35,556	0.16%
2022/04/11	18	12.74	39	12.91	12.60	-21	35,165	-0.06%
2022/04/08	115	13.06	82	13.22	13.05	33	33,990	0.10%	大買/
2022/04/07	76.9	13.27	401	13.35	13.05	-324.1	31,736	-1.02%	大賣/鉅額交易
2022/04/06	571.5	13.85	624	13.86	13.95	-52.5	28,152	-0.19%	大買/大賣/
2022/04/01	140	12.79	155	13.00	13.35	-15	19,894	-0.08%	大買/大賣/
2022/03/31	0	0.00	1	12.15	12.15	-1	16,983	-0.01%
2022/03/28	0	0.00	2	11.95	12.15	-2	17,381	-0.01%
2022/03/25	30	12.13	3	12.10	12.10	27	17,342	0.16%
2022/03/23	1.1	12.35	0.2	12.30	12.25	0.9	17,355	0.01%
2022/03/22	3	12.27	18	12.25	12.25	-15	17,671	-0.08%
2022/03/21	40	12.15	30.7	12.18	12.15	9.4	17,629	0.05%
2022/03/18	2	12.00	20	12.00	12.00	-18	17,744	-0.10%
2022/03/17	0	0.00	9	11.98	12.00	-9	17,850	-0.05%
2022/03/16	63	11.85	7	11.85	11.85	56	18,162	0.31%
2022/03/15	10	11.89	4	11.85	11.85	6	18,275	0.03%
2022/03/14	1	12.00	7	12.00	12.00	-6	18,292	-0.03%
2022/03/11	2	11.90	0	0.00	11.90	2	18,455	0.01%
2022/03/10	1	12.05	6	12.07	12.00	-5	18,545	-0.03%
2022/03/08	9	11.83	0	0.00	11.75	9	18,824	0.05%
2022/03/07	5	12.06	30	12.02	12.00	-25	18,749	-0.13%
2022/03/04	2	12.25	1	12.30	12.25	1	18,841	0.01%
2022/03/03	1	12.45	15	12.48	12.50	-14	19,070	-0.07%
2022/03/02	80	12.39	5	12.32	12.45	75	19,204	0.39%
2022/03/01	0	0.00	4	12.18	12.15	-4	19,341	-0.02%
2022/02/25	8	11.98	8	11.95	11.95	0	20,449	0.00%
2022/02/24	25	12.06	12	11.95	11.95	13	20,743	0.06%
2022/02/23	8	12.18	8	12.20	12.20	0	20,664	0.00%
2022/02/22	43	12.16	8	12.15	12.15	35	21,260	0.16%
2022/02/21	13	12.27	21	12.35	12.35	-8	21,768	-0.04%
2022/02/18	6	12.28	7.5	12.36	12.35	-1.5	21,917	-0.01%
2022/02/17	13	12.32	9	12.31	12.30	4	22,223	0.02%
2022/02/16	12	12.30	22	12.30	12.30	-10	22,519	-0.04%
2022/02/15	8	12.30	12	12.30	12.25	-4	22,942	-0.02%
2022/02/14	17	12.46	14	12.35	12.35	3	23,948	0.01%
2022/02/11	6	12.55	16	12.56	12.60	-10	26,198	-0.04%
2022/02/10	11	12.60	4	12.60	12.60	7	26,388	0.03%
2022/02/07	6	12.45	24	12.49	12.55	-18	27,010	-0.07%
2022/01/26	29	12.11	13	12.10	12.10	16	27,054	0.06%
2022/01/25	23	12.15	21	12.07	12.05	2	27,135	0.01%
2022/01/24	65	12.34	29	12.32	12.35	36	26,958	0.13%
2022/01/21	28.5	12.69	19	12.56	12.55	9.5	26,754	0.04%
2022/01/20	13	12.75	13.4	12.90	12.90	-0.4	26,665	0.00%
2022/01/19	5	12.75	0	0.00	12.80	5	26,597	0.02%
2022/01/18	18	12.92	28	12.92	12.85	-10	26,460	-0.04%
2022/01/17	6	12.83	11	12.89	12.95	-5	26,407	-0.02%
2022/01/14	13	12.86	12	12.82	12.80	1	26,488	0.00%
2022/01/13	6	12.94	39	12.94	12.95	-33	26,401	-0.12%
2022/01/12	19	12.70	29	12.83	12.85	-10	26,115	-0.04%
2022/01/11	24	12.65	37	12.64	12.65	-13	26,206	-0.05%
2022/01/10	16	12.74	21.3	12.74	12.75	-5.3	26,883	-0.02%
2022/01/07	20	12.88	28	12.93	12.75	-8	26,887	-0.03%
2022/01/06	7	12.73	8.7	12.74	12.75	-1.7	26,450	-0.01%
2022/01/05	17.1	12.79	6.6	12.76	12.75	10.5	26,672	0.04%
2022/01/04	44	12.80	7	12.80	12.80	37	26,803	0.14%
2022/01/03	8	12.99	21	13.01	12.95	-13	26,778	-0.05%
2021/12/30	319.1	13.12	168.3	13.15	13.15	150.8	26,561	0.57%	大買/大賣/鉅額交易
2021/12/29	0	0.00	19	12.81	12.85	-19	25,668	-0.07%
2021/12/28	3	12.55	34	12.62	12.70	-31	25,699	-0.12%
2021/12/27	4	12.46	39	12.50	12.50	-35	25,819	-0.14%
2021/12/24	0	0.00	42	12.49	12.45	-42	26,246	-0.16%
2021/12/23	0	0.00	10	12.55	12.55	-10	26,443	-0.04%
2021/12/22	10	12.55	10	12.58	12.50	0	27,376	0.00%
2021/12/21	1	12.50	5	12.50	12.50	-4	28,001	-0.01%
2021/12/20	2	12.50	21	12.45	12.45	-19	29,617	-0.06%
2021/12/17	3	12.53	10	12.50	12.45	-7	29,775	-0.02%
2021/12/16	60	12.53	69	12.56	12.65	-9	29,850	-0.03%
2021/12/15	2	12.25	2	12.30	12.30	0	29,706	0.00%
2021/12/14	23	12.29	17	12.32	12.25	6	30,065	0.02%
2021/12/13	15	12.42	47	12.40	12.40	-32	30,375	-0.11%
2021/12/10	13.2	12.52	6.6	12.46	12.45	6.6	30,353	0.02%
2021/12/09	5	12.69	29	12.71	12.70	-24	30,048	-0.08%
2021/12/08	7	12.71	10	12.70	12.65	-3	30,221	-0.01%
2021/12/07	16	12.65	52	12.67	12.65	-36	30,320	-0.12%
2021/12/06	3	12.70	9	12.68	12.65	-6	30,192	-0.02%
2021/12/03	3	12.68	10	12.73	12.70	-7	30,222	-0.02%
2021/12/02	26.1	12.63	0	0.00	12.55	26.1	30,255	0.09%
2021/12/01	46	12.59	28	12.70	12.75	18	30,440	0.06%
2021/11/30	33	12.78	0	0.00	12.70	33	30,396	0.11%
2021/11/29	51	12.83	6	12.88	12.85	45	30,331	0.15%
2021/11/26	35	13.13	3	13.17	13.10	32	30,064	0.11%
2021/11/25	22	13.45	18	13.53	13.40	4	29,549	0.01%
2021/11/24	2	13.60	107	13.60	13.65	-105	29,231	-0.36%	大賣/鉅額交易
2021/11/23	19	13.30	29	13.39	13.35	-10	28,286	-0.04%
2021/11/22	15	13.28	157	13.31	13.30	-142	27,989	-0.51%	大賣/鉅額交易
2021/11/19	70	13.38	128	13.27	13.25	-58	27,874	-0.21%	大賣/
2021/11/18	50	13.15	41	13.00	13.15	9	27,568	0.03%
2021/11/17	0	0.00	101	13.10	13.10	-101	27,110	-0.37%	大賣/鉅額交易
2021/11/16	3	13.05	16	13.21	13.05	-13	27,495	-0.05%
2021/11/15	32	13.07	12.1	13.10	13.05	19.9	27,843	0.07%
2021/11/12	3	13.12	9	13.23	13.10	-6	28,174	-0.02%
2021/11/11	34.1	13.32	57	13.42	13.25	-22.9	28,204	-0.08%
2021/11/10	43	13.21	215	13.38	13.10	-172	27,698	-0.62%	大賣/鉅額交易
2021/11/09	2	12.63	4.6	12.64	12.65	-2.6	25,509	-0.01%
2021/11/08	13	12.73	98	12.68	12.65	-85	25,404	-0.33%
2021/11/05	0	0.00	651	12.37	12.50	-651	25,329	-2.57%	大賣/鉅額交易
2021/11/04	81	12.53	40	12.52	12.40	41	25,625	0.16%
2021/11/03	42	12.31	19	12.43	12.40	23	26,052	0.09%
2021/11/02	16	12.23	2	12.35	12.15	14	26,103	0.05%
2021/11/01	4	12.16	33	12.24	12.25	-29	26,225	-0.11%
2021/10/29	7	12.13	2	12.10	12.10	5	26,370	0.02%
2021/10/28	4.2	12.13	5	12.18	12.20	-0.8	26,456	0.00%
2021/10/27	12.1	12.12	4	12.18	12.15	8.1	26,651	0.03%
2021/10/26	13	12.15	0	0.00	12.15	13	26,817	0.05%
2021/10/25	49	12.15	0	0.00	12.20	49	26,961	0.18%
2021/10/22	24	12.13	5	12.15	12.15	19	27,297	0.07%
2021/10/21	5	12.31	9.1	12.35	12.35	-4.1	27,363	-0.01%
2021/10/20	12	12.35	9	12.36	12.35	3	27,639	0.01%
2021/10/19	3.1	12.50	12	12.55	12.55	-8.9	28,044	-0.03%
2021/10/18	11	12.32	42	12.55	12.60	-31	28,083	-0.11%
2021/10/15	4	12.03	0	0.00	12.05	4	28,389	0.01%
2021/10/14	80	11.99	3	12.05	11.95	77	28,772	0.27%
2021/10/13	37	12.03	2	12.05	12.05	35	28,850	0.12%
2021/10/12	54	12.10	7	12.28	12.10	47	29,111	0.16%
2021/10/08	46	12.34	4	12.53	12.25	42	29,500	0.14%
2021/10/07	650	12.35	19	12.38	12.40	631	30,239	2.09%	大買/鉅額交易
2021/10/06	9	12.33	16	12.33	12.20	-7	31,386	-0.02%
2021/10/05	6	12.07	5	12.26	12.45	1	31,761	0.00%
2021/10/04	64	12.21	5	12.15	12.15	59	31,832	0.19%
2021/10/01	78	12.56	16	12.69	12.35	62	32,110	0.19%
2021/09/30	25.1	12.85	21	12.88	12.90	4.1	32,939	0.01%
2021/09/29	11	13.05	115.3	13.17	13.00	-104.3	33,708	-0.31%	大賣/鉅額交易
2021/09/28	17	13.16	76	13.24	13.30	-59	34,558	-0.17%
2021/09/27	112	13.08	90	13.26	13.20	22	45,563	0.05%	大買/
2021/09/24	4	12.58	18	12.59	12.55	-14	52,443	-0.03%
2021/09/23	14	12.39	3	12.45	12.45	11	54,001	0.02%
2021/09/22	61	12.26	7	12.36	12.30	54	55,051	0.10%
2021/09/17	26	12.65	6	12.65	12.60	20	55,419	0.04%
2021/09/16	3	12.77	10	12.85	12.95	-7	55,422	-0.01%
2021/09/15	15	12.70	8	12.68	12.65	7	55,474	0.01%
2021/09/14	2	12.65	106	12.60	12.60	-104	56,504	-0.18%	大賣/鉅額交易
2021/09/13	6	12.68	34.1	12.69	12.75	-28.1	57,625	-0.05%
2021/09/10	24.1	12.51	18	12.47	12.50	6.1	58,214	0.01%
2021/09/09	4	12.15	14	12.18	12.25	-10	58,662	-0.02%
2021/09/08	6	12.16	5	12.20	12.10	1	59,011	0.00%
2021/09/07	2	12.30	0	0.00	12.35	2	60,105	0.00%
2021/09/06	27	12.33	4	12.10	12.10	23	60,313	0.04%
2021/09/03	1.1	12.41	5	12.55	12.50	-3.9	60,414	-0.01%
2021/09/02	27	12.57	875	12.64	12.45	-848	61,094	-1.39%	大賣/鉅額交易
2021/09/01	0.2	12.80	0	0.00	12.80	0.2	61,915	0.00%
2021/08/31	416.1	12.80	450	12.75	12.90	-34	62,423	-0.05%	大買/大賣/
2021/08/30	2	12.88	22	12.94	12.95	-20	63,435	-0.03%
2021/08/27	0	0.00	14	12.82	12.75	-14	64,408	-0.02%
2021/08/26	33	12.60	4	12.61	12.60	29	66,667	0.04%
2021/08/25	54	12.64	2	12.65	12.65	52	70,072	0.07%
2021/08/24	400	12.60	39	12.63	12.60	361	71,890	0.50%	大買/鉅額交易
2021/08/23	2	12.40	0	0.00	12.45	2	72,965	0.00%
2021/08/20	40	12.17	2	12.10	12.10	38	73,470	0.05%
2021/08/19	55.1	12.56	1,450	12.79	12.45	-1,395	73,477	-1.90%	大賣/鉅額交易
2021/08/18	296	12.53	76	12.81	13.10	220	73,562	0.30%	大買/鉅額交易
2021/08/17	63.1	12.88	2,485	12.90	12.70	-2,421.9	75,205	-3.22%	大賣/鉅額交易
2021/08/16	23	13.17	135.6	13.12	13.05	-112.6	76,159	-0.15%	大賣/鉅額交易
2021/08/13	110	13.40	304	13.40	13.35	-194	76,656	-0.25%	大買/大賣/鉅額交易
2021/08/12	123	13.34	3	13.40	13.40	120	77,436	0.15%	大買/鉅額交易
2021/08/11	42	13.27	9	13.31	13.30	33	78,818	0.04%
2021/08/10	9	13.47	20	13.63	13.40	-11	81,004	-0.01%
2021/08/09	5	13.60	44.1	13.63	13.65	-39.1	82,384	-0.05%
2021/08/06	22	13.36	21.9	13.49	13.35	0.1	83,982	0.00%
2021/08/05	0.1	13.30	0	0.00	13.30	0.1	86,269	0.00%
2021/08/04	2	13.40	12	13.50	13.50	-10	90,551	-0.01%
2021/08/03	10	13.35	0	0.00	13.35	10	93,451	0.01%
2021/08/02	1	13.15	14	13.29	13.45	-13	95,605	-0.01%
2021/07/30	4	13.08	4	13.18	13.15	0	99,502	0.00%
2021/07/29	0	0.00	5	13.19	13.10	-5	101,748	0.00%
2021/07/28	4	12.85	14	12.91	12.95	-10	104,518	-0.01%
2021/07/27	51	13.11	9.2	13.09	13.00	41.8	111,601	0.04%
2021/07/26	481	13.45	9	13.28	13.15	472	116,955	0.40%	大買/鉅額交易
2021/07/23	52	13.25	23	13.26	13.35	29	120,870	0.02%
2021/07/22	435	13.14	1	13.05	12.90	434	125,034	0.35%	大買/鉅額交易
2021/07/21	67	12.95	1,320	12.96	12.85	-1,253	127,074	-0.99%	大賣/鉅額交易
2021/07/20	74.5	13.28	272	13.25	13.30	-197.5	127,665	-0.15%	大賣/鉅額交易
2021/07/19	25.1	13.41	3	13.50	13.60	22.1	129,987	0.02%
2021/07/16	14	13.57	3.3	13.77	13.55	10.7	136,561	0.01%
2021/07/15	104	13.58	52	13.52	13.70	52	139,434	0.04%	大買/
2021/07/14	143	13.35	12	13.14	13.15	131	143,339	0.09%	大買/鉅額交易
2021/07/13	40.1	13.54	97	13.43	13.40	-56.9	148,691	-0.04%
2021/07/12	13	14.04	373	14.14	13.80	-360	151,230	-0.24%	大賣/鉅額交易
2021/07/09	284	13.89	2	13.95	13.85	282	156,481	0.18%	大買/鉅額交易
2021/07/08	7	13.94	41	13.92	13.95	-34	158,400	-0.02%
2021/07/07	27.2	13.93	38	13.92	13.85	-10.8	161,341	-0.01%
2021/07/06	1,998	14.53	687.3	14.28	14.25	1,310.8	164,026	0.80%	大買/大賣/鉅額交易
2021/07/05	30	14.46	1,053	14.51	14.35	-1,023	166,066	-0.62%	大賣/鉅額交易
2021/07/02	1,565.2	15.50	3,216	15.09	14.55	-1,650.8	165,140	-1.00%	大買/大賣/鉅額交易
2021/07/01	127	14.79	419.8	15.11	15.30	-292.8	155,173	-0.19%	大買/大賣/鉅額交易
2021/06/30	2,161	13.69	354	13.93	13.95	1,807	147,233	1.23%	大買/大賣/鉅額交易
2021/06/29	266	13.64	24	13.82	13.50	242	145,717	0.17%	大買/鉅額交易
2021/06/28	255.1	13.47	83	13.49	13.65	172.1	145,011	0.12%	大買/鉅額交易
2021/06/25	300	13.53	16	13.55	13.55	284	144,718	0.20%	大買/鉅額交易
2021/06/24	291	13.39	84	13.46	13.55	207	145,116	0.14%	大買/鉅額交易
2021/06/23	12	13.33	227	13.41	13.40	-215	144,797	-0.15%	大賣/鉅額交易
2021/06/22	592	13.31	81	13.39	13.60	511	143,779	0.36%	大買/鉅額交易
2021/06/21	317	12.88	263	12.75	12.80	54	142,781	0.04%	大買/大賣/
2021/06/18	24	13.24	47	13.26	13.15	-23	142,138	-0.02%
2021/06/17	223	13.44	7	13.43	13.45	216	141,885	0.15%	大買/鉅額交易
2021/06/16	44	13.50	67	13.60	13.55	-23	141,898	-0.02%
2021/06/15	310	13.31	7.3	13.35	13.30	302.7	140,889	0.21%	大買/鉅額交易
2021/06/11	505	13.60	11	13.45	13.45	494	140,783	0.35%	大買/鉅額交易
2021/06/10	35	13.16	4	13.33	13.45	31	140,737	0.02%
2021/06/09	247	13.64	1,133	13.28	13.40	-886	140,472	-0.63%	大買/大賣/鉅額交易
2021/06/08	240.1	13.95	805	13.90	13.80	-564.9	139,976	-0.40%	大買/大賣/鉅額交易
2021/06/07	825	14.05	309	13.90	14.05	516	139,939	0.37%	大買/大賣/鉅額交易
2021/06/04	14	14.03	24	14.00	13.95	-10	139,444	-0.01%
2021/06/03	565	14.42	405	14.58	14.35	160	139,140	0.11%	大買/大賣/鉅額交易
2021/06/02	2,114	14.16	950.4	14.15	14.25	1,163.6	138,396	0.84%	大買/大賣/鉅額交易
2021/06/01	1,184	13.45	1,537	13.46	13.50	-353	135,903	-0.26%	大買/大賣/鉅額交易
2021/05/31	1,372	13.15	1,154	13.26	13.05	218	136,560	0.16%	大買/大賣/鉅額交易
2021/05/28	1,266	12.85	223.2	12.89	12.90	1,042.8	135,947	0.77%	大買/大賣/鉅額交易
2021/05/27	4	12.59	20	12.60	12.60	-16	136,190	-0.01%
2021/05/26	32	12.93	36	12.70	12.70	-4	136,400	0.00%
2021/05/25	821	12.78	43	12.89	12.85	778	136,150	0.57%	大買/鉅額交易
2021/05/24	1,549	12.33	1,438	12.53	12.40	111	134,742	0.08%	大買/大賣/鉅額交易
2021/05/21	72	12.09	22	12.32	12.20	50	134,667	0.04%
2021/05/20	41	12.15	651	12.22	12.00	-610	134,241	-0.45%	大賣/鉅額交易
2021/05/19	16	12.35	975	12.41	12.35	-959	133,823	-0.72%	大賣/鉅額交易
2021/05/18	1,265	11.75	86	12.00	12.35	1,179	133,720	0.88%	大買/鉅額交易
2021/05/17	751	11.63	1,457	11.36	11.35	-706	132,863	-0.53%	大買/大賣/鉅額交易
2021/05/14	328	12.71	1,759	12.63	12.60	-1,431	131,245	-1.09%	大買/大賣/鉅額交易
2021/05/13	75	12.63	1,193	12.50	12.45	-1,118	128,998	-0.87%	大賣/鉅額交易
2021/05/12	810	13.12	690	13.03	13.00	120	126,478	0.09%	大買/大賣/鉅額交易
2021/05/11	371	14.90	114.2	14.94	14.20	256.8	122,107	0.21%	大買/大賣/鉅額交易
2021/05/10	99	14.94	69	14.95	15.05	30	119,270	0.03%
2021/05/07	145	14.27	52	14.18	14.35	93	117,221	0.08%	大買/
2021/05/06	1,264	15.46	84	15.34	14.95	1,180	113,225	1.04%	大買/鉅額交易
2021/05/05	974.3	14.86	951	15.06	15.10	23.3	110,948	0.02%	大買/大賣/
2021/05/04	3,272.2	15.27	3,128.7	16.25	14.95	143.5	108,350	0.13%	大買/大賣/鉅額交易
2021/05/03	287	16.47	318.5	16.53	16.50	-31.5	101,146	-0.03%	大買/大賣/
2021/04/29	821.2	16.16	301	16.22	15.90	520.2	96,052	0.54%	大買/大賣/鉅額交易
2021/04/28	1,652.1	15.77	1,319.3	15.75	16.10	332.8	92,313	0.36%	大買/大賣/鉅額交易
2021/04/27	558	14.84	45.4	15.21	15.10	512.6	88,679	0.58%	大買/鉅額交易
2021/04/26	1,099	14.74	27	14.73	14.70	1,072	86,487	1.24%	大買/鉅額交易
2021/04/23	91	14.77	179	14.77	14.65	-88	85,418	-0.10%	大賣/
2021/04/22	335	15.63	189	15.59	15.00	146	83,371	0.18%	大買/大賣/鉅額交易
2021/04/21	41	14.58	72.5	14.66	14.95	-31.5	76,875	-0.04%
2021/04/20	191	14.67	8,129.2	14.81	14.60	-7,938.2	74,247	-10.69%	大買/大賣/鉅額交易
2021/04/19	10,205	14.64	2,243.3	14.63	14.65	7,961.7	70,976	11.22%	大買/大賣/鉅額交易
2021/04/16	172	13.29	128.2	13.34	13.35	43.8	65,331	0.07%	大買/大賣/
2021/04/15	145.1	12.96	404.1	12.78	13.20	-259	62,487	-0.41%	大買/大賣/鉅額交易
2021/04/14	1,606	12.39	1,654	11.96	12.25	-48	57,771	-0.08%	大買/大賣/
2021/04/13	1,295	12.84	2,332	12.78	12.20	-1,037	57,616	-1.80%	大買/大賣/鉅額交易
2021/04/12	1,250	12.15	173	12.34	12.50	1,077	56,101	1.92%	大買/大賣/鉅額交易
2021/04/09	87	11.84	1,254.1	11.87	11.70	-1,167.1	52,783	-2.21%	大賣/鉅額交易
2021/04/08	126	11.35	171.8	11.35	11.35	-45.8	50,909	-0.09%	大買/大賣/
2021/04/07	13	11.20	68.2	11.19	11.30	-55.2	51,693	-0.11%
2021/04/06	150	10.95	13	11.03	10.95	137	53,314	0.26%	大買/鉅額交易
2021/03/31	5	10.85	28	10.93	10.95	-23	58,530	-0.04%
2021/03/30	9	10.98	10.4	10.95	11.00	-1.4	63,731	0.00%
2021/03/29	20	11.00	155	11.04	11.05	-135	68,689	-0.20%	大賣/鉅額交易
2021/03/26	51	10.79	39	10.80	10.75	12	72,176	0.02%
2021/03/25	221	10.73	105	10.70	10.65	116	72,990	0.16%	大買/大賣/鉅額交易
2021/03/24	114	10.65	112	10.65	10.65	2	72,958	0.00%	大買/大賣/
2021/03/23	38	10.85	23.6	10.84	10.75	14.4	72,837	0.02%
2021/03/22	11	10.66	47	10.85	10.95	-36	72,731	-0.05%
2021/03/19	32.6	10.65	1,016.4	10.69	10.65	-983.8	73,025	-1.35%	大賣/鉅額交易
2021/03/18	11	10.87	0	0.00	10.85	11	73,658	0.01%
2021/03/17	4	10.94	0	0.00	10.90	4	73,765	0.01%
2021/03/16	23.5	10.99	301	11.00	10.90	-277.5	73,891	-0.38%	大賣/鉅額交易
2021/03/15	69	11.20	6.1	11.20	11.10	63	73,590	0.09%
2021/03/12	725	11.08	55	11.00	11.05	670	73,243	0.91%	大買/鉅額交易
2021/03/11	4.5	11.06	27.4	11.22	11.05	-22.9	72,994	-0.03%
2021/03/10	49.5	11.06	735	11.10	11.05	-685.5	72,725	-0.94%	大賣/鉅額交易
2021/03/09	28	11.24	17	11.24	11.20	11	72,940	0.02%
2021/03/08	15	11.30	20.1	11.25	11.20	-5	73,169	-0.01%
2021/03/05	22.1	10.95	9.9	10.96	10.90	12.1	71,716	0.02%
2021/03/04	31	11.27	36	11.37	11.15	-5	71,409	-0.01%
2021/03/03	0	0.00	30	10.95	10.95	-30	68,940	-0.04%
2021/03/02	60	10.84	35	10.89	10.65	25	68,358	0.04%
2021/02/26	11	10.65	0	0.00	10.75	11	67,821	0.02%
2021/02/25	2.1	10.85	23	10.87	10.90	-20.9	67,304	-0.03%
2021/02/24	795	11.03	38	10.73	10.70	757	66,912	1.13%	大買/鉅額交易
2021/02/23	17	10.94	107	10.95	10.95	-90	66,149	-0.14%	大賣/
2021/02/22	13	10.65	41.3	10.62	10.60	-28.3	64,849	-0.04%
2021/02/19	51	10.45	1	10.35	10.40	50	64,323	0.08%
2021/02/18	103.2	10.35	117	10.35	10.30	-13.8	63,998	-0.02%	大買/大賣/
2021/02/17	120	10.23	58.1	10.08	10.40	61.9	63,123	0.10%	大買/
2021/02/05	0	0.00	2	9.43	9.49	-2	61,731	0.00%
2021/02/04	3	9.46	5	9.52	9.42	-2	62,055	0.00%
2021/02/03	0	0.00	5	9.47	9.47	-5	63,272	-0.01%
2021/02/02	69	9.49	8	9.49	9.50	61	63,720	0.10%
2021/02/01	5	9.16	6	9.28	9.35	-1	63,576	0.00%
2021/01/29	6	9.34	22	9.36	9.26	-16	63,254	-0.03%
2021/01/28	16	9.44	0	0.00	9.41	16	63,039	0.03%
2021/01/27	7	9.60	0	0.00	9.59	7	63,097	0.01%
2021/01/26	15	9.87	0	0.00	9.67	15	63,084	0.02%
2021/01/25	14	9.69	13	9.68	9.76	1	62,719	0.00%
2021/01/22	19	9.45	33	9.46	9.55	-14	62,515	-0.02%
2021/01/21	9	9.62	10	9.72	9.60	-1	62,163	0.00%
2021/01/20	31	9.81	25	9.90	9.68	6	61,851	0.01%
2021/01/19	30.3	10.15	21	10.18	10.10	9.3	61,246	0.02%
2021/01/18	3	9.93	16	9.99	10.15	-13	61,567	-0.02%
2021/01/15	23	10.25	14	10.19	10.10	9	61,044	0.01%
2021/01/14	7	10.41	4	10.50	10.50	3	60,263	0.00%
2021/01/13	30	10.55	149	10.66	10.60	-119	59,892	-0.20%	大賣/鉅額交易
2021/01/12	77	10.45	18	10.61	10.35	59	59,115	0.10%
2021/01/11	0	0.00	32	10.98	10.85	-32	57,969	-0.06%
2021/01/08	35	10.97	39.1	10.93	10.90	-4.1	57,432	-0.01%
2021/01/07	32.6	11.37	40	11.36	11.30	-7.4	56,509	-0.01%
2021/01/06	38	11.25	64.2	11.18	11.05	-26.2	55,457	-0.05%
2021/01/05	34.9	11.81	410.3	11.80	11.60	-375.4	53,284	-0.70%	大賣/鉅額交易
2021/01/04	31	11.52	10	11.57	11.55	21	51,270	0.04%
2020/12/31	161	11.73	78	11.67	11.65	83	50,586	0.16%	大買/
2020/12/30	64	11.64	67	11.56	11.45	-3	49,068	-0.01%
2020/12/29	390	11.66	190.4	11.87	11.65	199.6	47,400	0.42%	大買/大賣/鉅額交易
2020/12/28	30	11.53	29	11.51	11.50	1	44,089	0.00%
2020/12/25	217	11.65	154	11.58	11.55	63	42,388	0.15%	大買/大賣/
2020/12/24	273	10.98	135.7	11.13	11.40	137.4	38,064	0.36%	大買/大賣/鉅額交易
2020/12/23	12,660	10.52	35,788	10.45	10.60	-23,128	32,437	-71.30%	大買/大賣/鉅額交易
2020/12/22	32,739	10.65	9,717	10.35	10.15	23,022	27,333	84.23%	大買/大賣/鉅額交易
2020/12/21	19	9.58	70	9.58	9.69	-51	23,231	-0.22%
2020/12/18	1	9.33	1	9.34	9.33	0	22,392	0.00%
2020/12/17	1	9.39	0	0.00	9.39	1	22,497	0.00%
2020/12/16	14.7	9.44	7	9.43	9.43	7.7	22,667	0.03%
2020/12/15	10	9.51	3	9.50	9.39	7	23,854	0.03%
2020/12/14	22	9.39	38	9.56	9.61	-16	23,586	-0.07%
2020/12/11	3	9.26	2	9.20	9.20	1	22,660	0.00%
2020/12/10	93	9.30	2	9.26	9.21	91	22,428	0.41%
2020/12/09	0.8	9.15	2	9.14	9.14	-1.3	22,213	-0.01%
2020/12/08	7	9.13	58	9.11	9.11	-51	22,827	-0.22%
2020/12/07	3	9.20	5	9.16	9.19	-2	23,095	-0.01%
2020/12/04	0	0.00	5	9.24	9.24	-5	23,058	-0.02%
2020/12/03	1	9.32	39	9.26	9.29	-38	23,212	-0.16%
2020/12/02	28	9.40	286	9.38	9.39	-258	23,654	-1.09%	大賣/鉅額交易
2020/12/01	0	0.00	108	9.16	9.15	-108	22,890	-0.47%	大賣/鉅額交易
2020/11/30	77	9.14	51	9.16	9.10	26	22,989	0.11%
2020/11/27	13	9.01	10	9.00	9.02	3	22,365	0.01%
2020/11/26	116	9.00	0	0.00	8.98	116	22,362	0.52%	大買/鉅額交易
2020/11/25	36	8.97	77.7	8.90	8.97	-41.7	22,468	-0.19%
2020/11/24	65	8.82	46	8.84	8.78	19	22,359	0.08%
2020/11/23	62	8.76	0	0.00	8.78	62	22,247	0.28%
2020/11/20	3	8.67	2	8.69	8.67	1	22,177	0.00%
2020/11/19	1	8.77	0	0.00	8.76	1	22,110	0.00%
2020/11/18	10	8.72	0	0.00	8.71	10	22,159	0.05%
2020/11/17	10	8.69	0	0.00	8.70	10	22,174	0.05%
2020/11/16	11	8.76	103	8.77	8.76	-92	22,955	-0.40%	大賣/
2020/11/13	90	8.98	46.2	8.98	8.95	43.9	23,032	0.19%
2020/11/12	21	9.02	23.1	9.08	8.96	-2.1	23,549	-0.01%
2020/11/11	38	9.14	58.5	9.15	9.18	-20.5	25,285	-0.08%
2020/11/10	1	8.89	5	8.95	8.95	-4	24,194	-0.02%
2020/11/09	15	8.79	17	8.82	8.80	-2	23,805	-0.01%
2020/11/06	0.2	8.72	0	0.00	8.74	0.2	23,979	0.00%
2020/11/05	0	0.00	20	8.76	8.74	-20	25,227	-0.08%
2020/11/04	4	8.75	26.2	8.82	8.77	-22.2	25,719	-0.09%
2020/11/03	3	8.74	2	8.74	8.73	1	25,745	0.00%
2020/11/02	0	0.00	50	8.60	8.60	-50	25,815	-0.19%
2020/10/30	3	8.67	0	0.00	8.55	3	25,878	0.01%
2020/10/29	12	8.53	5	8.62	8.68	7	26,004	0.03%
2020/10/28	20	8.77	0	0.00	8.60	20	26,474	0.08%
2020/10/27	0	0.00	80	8.79	8.72	-80	26,282	-0.30%
2020/10/26	15	8.70	40.1	8.66	8.68	-25.1	25,823	-0.10%
2020/10/23	1	8.44	0	0.00	8.44	1	25,374	0.00%
2020/10/22	3	8.30	1.1	8.32	8.35	2	25,510	0.01%
2020/10/21	0	0.00	6	8.35	8.33	-6	25,621	-0.02%
2020/10/20	2	8.30	0	0.00	8.31	2	25,669	0.01%
2020/10/19	8	8.33	0	0.00	8.31	8	25,680	0.03%
2020/10/16	10	8.38	0	0.00	8.33	10	25,636	0.04%
2020/10/15	11	8.41	9	8.35	8.35	2	25,607	0.01%
2020/10/14	0	0.00	3	8.38	8.41	-3	25,559	-0.01%
2020/10/12	8	8.36	15	8.43	8.34	-7	25,564	-0.03%
2020/10/08	10	8.46	1	8.45	8.47	9	25,478	0.04%
2020/10/07	0	0.00	1	8.48	8.52	-1	25,439	0.00%
2020/10/05	2	8.40	1	8.42	8.38	1	25,565	0.00%
2020/09/29	0	0.00	2	8.40	8.40	-2	25,707	-0.01%
2020/09/28	7	8.41	0.2	8.39	8.38	6.8	25,794	0.03%
2020/09/25	5	8.38	26	8.36	8.30	-21	25,934	-0.08%
2020/09/24	31	8.42	10	8.46	8.39	21	25,815	0.08%
2020/09/23	59	8.60	12	8.57	8.57	47	25,511	0.18%
2020/09/22	10	8.77	3	8.72	8.70	7	25,303	0.03%
2020/09/21	0	0.00	3.1	8.87	8.88	-3.1	25,042	-0.01%
2020/09/18	33	9.00	24	9.18	8.97	9	24,813	0.04%
2020/09/17	20	8.96	5	8.92	8.91	15	23,636	0.06%
2020/09/15	2	8.86	3	8.86	8.85	-1	23,302	0.00%
2020/09/14	100	9.00	10	8.83	8.82	90	23,265	0.39%
2020/09/11	257	9.14	47	9.02	8.84	210	23,051	0.91%	大買/鉅額交易
2020/09/10	13	9.01	23.1	9.00	8.98	-10.1	22,310	-0.05%
2020/09/09	1	8.68	8	8.61	8.87	-7	21,881	-0.03%
2020/09/08	56	8.79	9	8.86	8.79	47	21,684	0.22%
2020/09/07	11	9.00	65	9.04	8.94	-54	21,377	-0.25%
2020/09/04	3	8.59	38	8.63	8.72	-35	20,383	-0.17%
2020/09/03	207	8.70	6	8.66	8.70	201	20,228	0.99%	大買/鉅額交易
2020/09/02	2	8.55	6.1	8.50	8.50	-4.1	19,923	-0.02%
2020/09/01	0	0.00	20	8.53	8.55	-20	20,305	-0.10%
2020/08/31	19	8.64	14	8.68	8.62	5	20,351	0.02%
2020/08/28	35	8.56	34	8.54	8.54	1	20,174	0.00%
2020/08/27	31	8.39	3	8.40	8.39	28	20,130	0.14%
2020/08/26	15	8.40	38	8.41	8.42	-23	19,980	-0.12%
2020/08/25	5	8.42	0	0.00	8.36	5	19,936	0.03%
2020/08/24	7	8.29	0	0.00	8.27	7	19,790	0.04%
2020/08/21	0	0.00	38	8.39	8.38	-38	19,698	-0.19%
2020/08/20	18	8.40	8	8.23	8.21	10	19,576	0.05%
2020/08/19	31	8.78	2	8.81	8.70	29	18,466	0.16%
2020/08/18	98.5	8.89	24	8.82	8.81	74.5	17,921	0.42%
2020/08/17	133	9.18	118.3	9.07	9.11	14.8	17,250	0.09%	大買/大賣/
2020/08/14	0	0.00	4	8.39	8.46	-4	15,097	-0.03%
2020/08/13	3	8.25	20	8.34	8.26	-17	15,053	-0.11%
2020/08/12	33	8.38	10	8.49	8.34	23	15,451	0.15%
2020/08/11	108	8.51	9.2	8.69	8.51	98.9	15,357	0.64%	大買/
2020/08/10	9	8.53	22	8.52	8.60	-13	14,256	-0.09%
2020/08/07	1	8.40	3	8.40	8.40	-2	13,828	-0.01%
2020/08/06	0	0.00	4	8.45	8.45	-4	13,647	-0.03%
2020/08/05	0	0.00	0.2	8.41	8.41	-0.2	13,690	0.00%
2020/08/04	300	8.43	10	8.41	8.43	290	14,177	2.05%	大買/鉅額交易
2020/08/03	44	8.38	30	8.38	8.38	14	14,090	0.10%
2020/07/30	5	8.07	2	8.05	8.06	3	13,891	0.02%
2020/07/29	2	7.95	2	7.98	8.00	0	13,968	0.00%
2020/07/28	4	7.86	0	0.00	7.80	4	14,066	0.03%
2020/07/27	2	8.05	0	0.00	8.04	2	14,235	0.01%
2020/07/22	0	0.00	5	8.28	8.30	-5	14,671	-0.03%
2020/07/21	0	0.00	60	8.20	8.21	-60	14,653	-0.41%
2020/07/17	0	0.00	8.5	8.27	8.22	-8.5	14,766	-0.06%
2020/07/16	1	8.24	10	8.25	8.25	-9	14,885	-0.06%
2020/07/14	0	0.00	3	8.21	8.20	-3	15,044	-0.02%
2020/07/13	0	0.00	2	8.23	8.21	-2	15,124	-0.01%
2020/07/10	13	8.21	3	8.18	8.16	10	15,252	0.07%
2020/07/09	2	8.35	0	0.00	8.32	2	15,267	0.01%
2020/07/08	50	8.40	0	0.00	8.43	50	15,320	0.33%
2020/07/07	9	8.37	13	8.35	8.39	-4	15,564	-0.03%
2020/07/06	3	8.37	13	8.42	8.42	-10	15,795	-0.06%
2020/07/03	10	8.29	0	0.00	8.30	10	15,721	0.06%
2020/07/02	6	8.32	5	8.33	8.33	1	15,782	0.01%
2020/06/30	202	8.31	0	0.00	8.28	202	15,963	1.27%	大買/鉅額交易
2020/06/29	2	8.27	1	8.26	8.30	1	16,160	0.01%
2020/06/24	321	8.41	28	8.36	8.39	293	16,215	1.81%	大買/鉅額交易
2020/06/23	0	0.00	1	8.35	8.32	-1	16,121	-0.01%
2020/06/22	0	0.00	46	8.35	8.36	-46	16,193	-0.28%
2020/06/19	0	0.00	1	8.39	8.36	-1	16,351	-0.01%
2020/06/18	0	0.00	100	8.34	8.34	-100	16,436	-0.61%
2020/06/17	20	8.35	208	8.34	8.33	-188	16,483	-1.14%	大賣/鉅額交易
2020/06/16	6	8.28	3	8.28	8.37	3	16,651	0.02%
2020/06/15	14	8.22	0	0.00	8.18	14	17,081	0.08%
2020/06/12	4	8.20	1	8.22	8.25	3	17,284	0.02%
2020/06/11	10	8.53	1	8.35	8.35	9	17,374	0.05%
2020/06/10	3	8.62	17	8.69	8.68	-14	17,246	-0.08%
2020/06/09	18	8.66	21	8.66	8.66	-3	17,694	-0.02%
2020/06/08	143	8.70	51	8.69	8.70	92	17,949	0.51%	大買/
2020/06/05	0	0.00	6.5	8.48	8.51	-6.5	17,551	-0.04%
2020/06/04	3	8.37	10	8.39	8.42	-7	17,621	-0.04%
2020/06/03	133	8.42	34	8.42	8.44	99	17,802	0.56%	大買/
2020/06/02	4	8.29	0	0.00	8.28	4	17,509	0.02%
2020/06/01	63	8.31	0	0.00	8.30	63	17,596	0.36%
2020/05/29	5.6	8.25	5	8.26	8.27	0.6	17,583	0.00%
2020/05/28	8	8.25	3	8.31	8.23	5	17,753	0.03%
2020/05/27	7	8.32	2	8.39	8.31	5	17,874	0.03%
2020/05/26	2	8.37	6.5	8.36	8.34	-4.5	17,961	-0.03%
2020/05/25	11	8.26	31	8.30	8.31	-20	17,946	-0.11%
2020/05/22	2	8.35	0	0.00	8.30	2	17,957	0.01%
2020/05/21	3	8.40	0	0.00	8.40	3	17,860	0.02%
2020/05/20	52	8.40	10.1	8.38	8.39	41.9	17,777	0.24%
2020/05/19	18	8.41	35	8.43	8.42	-17	17,668	-0.10%
2020/05/18	4	8.19	20	8.26	8.18	-16	17,277	-0.09%
2020/05/15	5	8.14	24	8.12	8.09	-19	17,191	-0.11%
2020/05/14	7	8.21	11	8.30	8.18	-4	17,156	-0.02%
2020/05/13	22	8.33	6.2	8.31	8.34	15.8	17,147	0.09%
2020/05/12	20	8.48	29	8.47	8.42	-9	17,239	-0.05%
2020/05/11	31	8.59	189.5	8.55	8.60	-158.5	17,078	-0.93%	大賣/鉅額交易
2020/05/08	12	8.16	40	8.17	8.17	-28	16,551	-0.17%
2020/05/07	12	8.09	72	8.10	8.11	-60	16,464	-0.36%
2020/05/06	18	8.10	13	8.16	8.15	5	16,520	0.03%
2020/05/04	7	7.91	400	7.92	7.90	-393	16,666	-2.36%	大賣/鉅額交易
2020/04/30	1	8.05	35	8.04	8.09	-34	16,729	-0.20%
2020/04/29	50	7.84	6	7.90	7.85	44	16,834	0.26%
2020/04/28	20	7.80	20	7.80	7.71	0	17,134	0.00%
2020/04/27	5	7.82	4	7.79	7.77	1	18,175	0.01%
2020/04/24	0	0.00	5.9	7.53	7.56	-5.9	19,233	-0.03%
2020/04/23	8	7.51	4	7.43	7.54	4	20,677	0.02%
2020/04/22	0	0.00	21	7.32	7.33	-21	21,174	-0.10%
2020/04/17	3	7.70	5	7.75	7.65	-2	21,656	-0.01%
2020/04/16	7	7.68	0	0.00	7.68	7	21,736	0.03%
2020/04/15	0	0.00	1	7.87	7.81	-1	21,783	0.00%
2020/04/14	1	7.75	20	7.80	7.80	-19	21,841	-0.09%
2020/04/13	4	7.72	31	7.73	7.71	-27	22,321	-0.12%
2020/04/10	12	7.75	31	7.77	7.84	-19	22,913	-0.08%
2020/04/09	0	0.00	29	7.60	7.64	-29	22,935	-0.13%
2020/04/08	10	7.42	41	7.42	7.41	-31	22,830	-0.14%
2020/04/07	1	7.38	1	7.42	7.37	0	22,885	0.00%
2020/04/06	1	7.32	0	0.00	7.35	1	22,845	0.00%
2020/04/01	22	7.30	2	7.33	7.31	20	22,874	0.09%
2020/03/31	0	0.00	6.7	7.33	7.33	-6.7	23,024	-0.03%
2020/03/30	0	0.00	35	7.01	7.14	-35	23,084	-0.15%
2020/03/27	3	7.19	41	7.20	7.18	-38	23,876	-0.16%
2020/03/26	3	7.09	21	7.11	7.09	-18	23,856	-0.08%
2020/03/25	9	7.15	30	7.10	7.08	-21	23,845	-0.09%
2020/03/24	1	6.80	1	6.90	6.81	0	23,703	0.00%
2020/03/23	25	6.66	1	6.69	6.65	24	23,576	0.10%
2020/03/20	18	6.77	22	6.87	6.82	-4	23,536	-0.02%
2020/03/19	35	6.52	34.5	6.48	6.46	0.5	23,427	0.00%
2020/03/18	0	0.00	1	6.83	6.82	-1	22,886	0.00%
2020/03/17	13	6.82	16	6.75	6.83	-3	22,581	-0.01%
2020/03/16	22	6.95	1	6.85	6.92	21	22,358	0.09%
2020/03/13	104	6.71	35	6.80	7.05	69	22,146	0.31%	大買/
2020/03/12	155	7.44	28	7.48	7.25	127	21,687	0.59%	大買/鉅額交易
2020/03/11	10	7.87	0	0.00	7.83	10	21,298	0.05%
2020/03/10	32	7.84	0	0.00	7.86	32	21,206	0.15%
2020/03/09	10	8.08	58.3	8.06	7.98	-48.3	20,903	-0.23%
2020/03/05	0	0.00	26	8.26	8.27	-26	20,549	-0.13%
2020/03/04	0	0.00	20	8.17	8.20	-20	20,502	-0.10%
2020/03/03	0	8.22	36	8.22	8.20	-36	20,480	-0.18%
2020/02/27	0	0.00	49	8.05	8.10	-49	20,214	-0.24%
2020/02/26	15	8.12	0	0.00	8.13	15	20,053	0.07%
2020/02/25	22	8.12	0	0.00	8.14	22	20,123	0.11%
2020/02/24	231	8.26	56	8.25	8.19	175	20,112	0.87%	大買/鉅額交易
2020/02/20	22	8.23	3	8.30	8.21	19	20,162	0.09%
2020/02/19	52	8.28	2	8.26	8.26	50	20,094	0.25%
2020/02/18	2	8.14	10	8.13	8.13	-8	19,976	-0.04%
2020/02/17	22	8.13	0	0.00	8.09	22	19,923	0.11%
2020/02/13	15	8.29	0	0.00	8.22	15	19,649	0.08%
2020/02/12	25	8.23	10	8.26	8.24	15	19,534	0.08%
2020/02/11	10	8.23	40	8.24	8.25	-30	19,437	-0.15%
2020/02/10	2	8.21	5	8.20	8.18	-3	19,359	-0.02%
2020/02/07	6	8.31	7	8.34	8.28	-1	19,305	-0.01%
2020/02/06	11	8.46	3	8.50	8.49	8	19,364	0.04%
2020/02/05	0	0.00	66	8.16	8.18	-66	19,095	-0.35%
2020/02/04	6	8.09	10	8.05	8.14	-4	18,882	-0.02%
2020/02/03	19	7.71	36	7.79	7.93	-17.1	18,637	-0.09%
2020/01/31	13	8.13	30	8.06	8.10	-17	18,106	-0.09%
2020/01/30	37	8.44	10	8.07	8.06	27	17,599	0.15%
2020/01/20	14	8.98	2	9.00	8.92	12	16,445	0.07%
2020/01/17	66	8.91	0.1	8.95	8.88	65.9	15,190	0.43%
2020/01/16	60	9.02	5	9.05	9.01	55	13,718	0.40%
2020/01/15	67	9.14	2	9.14	9.10	65	13,125	0.50%
2020/01/14	9	9.11	2	9.15	9.15	7	12,999	0.05%
2020/01/13	19	9.13	0	0.00	9.11	19	12,889	0.15%
2020/01/10	15	9.17	2	9.16	9.20	13	12,590	0.10%
2020/01/09	5	9.19	0	0.00	9.19	5	12,409	0.04%
2020/01/08	0	0.00	105	9.18	9.17	-105	12,394	-0.85%	大賣/鉅額交易
2020/01/07	20	9.21	2	9.21	9.24	18	12,232	0.15%
2020/01/06	41	9.56	4	9.63	9.36	37	11,817	0.31%
2020/01/03	36	9.71	0	0.00	9.70	36	11,116	0.32%
2020/01/02	17	9.76	2	9.78	9.74	15	10,782	0.14%
2019/12/31	8	9.79	0	0.00	9.80	8	10,592	0.08%
2019/12/30	50	9.97	0	0.00	9.93	50	10,379	0.48%
2019/12/27	33	9.99	1	9.99	10.00	32	10,262	0.31%
2019/12/26	5	9.98	0	0.00	9.98	5	10,099	0.05%
2019/12/25	25	10.10	3	10.20	10.15	22	9,876	0.22%
2019/12/24	3.9	10.09	13	9.87	10.05	-9.2	9,898	-0.09%
2019/12/23	85	9.71	43	9.64	9.64	42	9,479	0.44%
2019/12/20	42	9.76	0	0.00	9.71	42	9,355	0.45%
2019/12/19	30	9.80	15	9.81	9.80	15	9,211	0.16%
2019/12/18	5	9.73	12.9	9.73	9.74	-7.9	9,101	-0.09%
2019/12/17	12	9.77	0.3	9.75	9.75	11.7	9,161	0.13%
2019/12/16	0	0.00	3	9.75	9.72	-3	9,223	-0.03%
2019/12/13	20.9	9.66	0	0.00	9.66	20.9	9,227	0.23%
2019/12/12	1	9.67	0	0.00	9.65	1	9,544	0.01%
2019/12/11	0	0.00	30	9.66	9.65	-30	10,785	-0.28%
2019/12/10	39	9.62	0	0.00	9.62	39	10,881	0.36%
2019/12/09	0	0.00	10	9.66	9.60	-10	10,906	-0.09%
2019/12/06	80	9.75	5	9.79	9.68	75	10,779	0.70%
2019/12/05	0	0.00	6	9.68	9.68	-6	10,738	-0.06%
2019/12/04	30	9.60	0	0.00	9.60	30	10,792	0.28%
2019/12/03	2	9.67	3	9.70	9.66	-1	10,799	-0.01%
2019/12/02	88	9.67	0	0.00	9.62	88	10,791	0.82%
2019/11/29	10	9.67	0	0.00	9.77	10	10,769	0.09%
2019/11/28	1	9.81	0	0.00	9.75	1	10,703	0.01%
2019/11/27	10	9.72	0	0.00	9.73	10	10,760	0.09%
2019/11/26	5	9.62	0	0.00	9.61	5	10,693	0.05%
2019/11/25	1	9.71	5	9.69	9.73	-4	10,631	-0.04%
2019/11/22	106	9.69	47	9.58	9.75	59	10,686	0.55%	大買/
2019/11/21	9	9.53	0.6	9.55	9.51	8.4	10,587	0.08%
2019/11/20	21	9.60	5	9.59	9.60	16	10,502	0.15%
2019/11/19	18	9.68	0.3	9.69	9.67	17.7	10,438	0.17%
2019/11/18	7	9.68	2	9.74	9.72	5	10,418	0.05%
2019/11/15	10	9.74	5	9.87	9.77	5	10,678	0.05%
2019/11/14	5	9.80	30	9.85	9.81	-25	10,693	-0.23%
2019/11/13	4	9.92	30	9.92	9.89	-26	10,734	-0.24%
2019/11/12	2	9.99	20	9.99	9.97	-18	10,881	-0.17%
2019/11/11	29	9.98	0	0.00	9.97	29	10,910	0.27%
2019/11/08	10.8	10.10	10.2	10.05	10.10	0.6	10,961	0.01%
2019/11/06	2	10.25	0	0.00	10.15	2	11,060	0.02%
2019/11/05	5	10.25	0	0.00	10.20	5	11,084	0.05%
2019/10/31	15	10.16	7.6	10.15	10.15	7.4	11,228	0.07%
2019/10/30	2	10.20	0	0.00	10.25	2	11,255	0.02%
2019/10/29	12	10.19	0	0.00	10.15	12	11,259	0.11%
2019/10/28	85	10.25	1	10.20	10.20	84	11,265	0.75%
2019/10/24	0	0.00	2	10.40	10.40	-2	11,145	-0.02%
2019/10/23	2	10.30	0	0.00	10.30	2	11,158	0.02%
2019/10/21	24	10.49	5	10.45	10.50	19	11,061	0.17%
2019/10/18	3	10.33	26	10.35	10.30	-23	10,901	-0.21%
2019/10/17	5	10.40	2	10.40	10.40	3	11,490	0.03%
2019/10/16	5	10.30	7	10.30	10.30	-2	11,447	-0.02%
2019/10/15	1	10.10	0	0.00	10.10	1	11,336	0.01%
2019/10/14	2	10.10	4	10.11	10.10	-2	11,268	-0.02%
2019/10/08	7	10.15	1	10.10	10.10	6	11,123	0.05%
2019/10/07	5	10.10	1	10.15	10.15	4	11,367	0.04%
2019/10/03	3	9.96	0	0.00	10.00	3	11,322	0.03%
2019/10/02	1	9.99	0.2	10.00	9.99	0.8	11,321	0.01%
2019/10/01	1	10.05	0	0.00	10.05	1	11,299	0.01%
2019/09/27	18	10.03	0	10.05	9.99	18	11,310	0.16%
2019/09/26	42	10.55	0	0.00	10.30	42	11,096	0.38%
2019/09/24	1	10.50	20	10.60	10.50	-19	10,886	-0.17%
2019/09/23	0	0.00	22	10.55	10.60	-22	11,086	-0.20%
2019/09/20	5.5	10.60	1	10.60	10.65	4.5	11,480	0.04%
2019/09/18	1	10.65	10	10.60	10.60	-9	11,986	-0.08%
2019/09/17	28	10.82	14	10.81	10.80	14	12,026	0.12%
2019/09/16	3	10.90	216.3	10.95	10.85	-213.3	12,051	-1.77%	大賣/鉅額交易
2019/09/12	0	0.00	1	10.30	10.40	-1	10,900	-0.01%
2019/09/09	2	10.25	0	0.00	10.15	2	10,989	0.02%
2019/09/06	5	10.15	1.6	10.17	10.20	3.4	11,007	0.03%
2019/09/05	20.8	10.10	0	0.00	10.10	20.8	10,966	0.19%
2019/09/02	0	0.00	10	9.99	10.05	-10	10,971	-0.09%
2019/08/30	1.5	9.94	1	9.95	9.93	0.5	11,009	0.00%
2019/08/27	2	9.49	0	0.00	9.49	2	11,120	0.02%
2019/08/26	1.7	9.63	0	0.00	9.58	1.7	11,155	0.01%
2019/08/23	1	9.76	1	9.75	9.75	0	11,180	0.00%
2019/08/22	0	0.00	4	9.87	9.78	-4	11,228	-0.04%
2019/08/21	9	9.80	0	0.00	9.80	9	11,427	0.08%
2019/08/20	10	9.94	120	9.91	9.82	-110	11,420	-0.96%	大賣/鉅額交易
2019/08/19	6	9.62	60	9.65	9.69	-54	11,153	-0.48%
2019/08/15	1	9.36	10	9.36	9.23	-9	11,016	-0.08%
2019/08/14	4	9.53	6	9.51	9.49	-2	10,888	-0.02%
2019/08/13	26	9.59	0	0.00	9.50	26	10,840	0.24%
2019/08/12	0	0.00	165	9.81	9.77	-165	10,783	-1.53%	大賣/鉅額交易
2019/08/08	6	9.98	10	9.99	9.96	-4	10,691	-0.04%
2019/08/07	15	10.00	0	0.00	9.95	15	10,675	0.14%
2019/08/06	25	9.86	20	9.92	9.96	5	10,759	0.05%
2019/08/05	4	10.10	40	10.20	10.05	-36	10,753	-0.33%
2019/08/02	3	10.25	1	10.25	10.25	2	10,649	0.02%
2019/08/01	0	0.00	0.5	10.45	10.40	-0.5	10,626	0.00%
2019/07/31	2	10.40	0.1	10.45	10.40	1.9	10,633	0.02%
2019/07/30	1	10.50	0	0.00	10.45	1	10,667	0.01%
2019/07/29	0	0.00	10	10.45	10.40	-10	10,755	-0.09%
2019/07/26	0	0.00	10	10.45	10.40	-10	10,826	-0.09%
2019/07/25	0	0.00	6.8	10.45	10.45	-6.8	10,845	-0.06%
2019/07/24	40	10.45	5	10.45	10.45	35	10,863	0.32%
2019/07/23	1	10.45	0	0.00	10.40	1	10,947	0.01%
2019/07/22	10	10.45	0	0.00	10.45	10	11,267	0.09%
2019/07/19	55	10.56	2	10.55	10.50	53	11,356	0.47%
2019/07/17	15	10.45	0	0.00	10.45	15	10,772	0.14%
2019/07/16	0	0.00	1	10.55	10.50	-1	10,803	-0.01%
2019/07/15	0	0.00	2.5	10.56	10.50	-2.5	10,882	-0.02%
2019/07/12	10	10.55	4	10.55	10.50	6	11,015	0.05%
2019/07/11	30	10.63	11.1	10.56	10.60	19	11,057	0.17%
2019/07/08	2	10.40	1	10.50	10.40	1	11,049	0.01%
2019/07/05	0	0.00	0	10.50	10.50	0	11,179	0.00%
2019/07/04	2	10.40	9.1	10.37	10.40	-7.1	11,329	-0.06%
2019/07/03	20	10.39	0	0.00	10.35	20	11,426	0.18%
2019/07/02	0	0.00	4	10.45	10.45	-4	11,507	-0.03%
2019/07/01	0	0.00	7	10.56	10.55	-7	11,515	-0.06%
2019/06/28	70	10.55	6	10.55	10.55	64	11,464	0.56%
2019/06/27	42	10.70	4	10.68	10.65	38	11,713	0.32%
2019/06/26	27	11.60	10	11.65	11.60	17	11,554	0.15%
2019/06/25	1	11.65	67	11.64	11.65	-66	11,551	-0.57%
2019/06/24	14	11.68	30	11.70	11.70	-16	11,760	-0.14%
2019/06/21	0	0.00	142	11.68	11.65	-142	11,976	-1.19%	大賣/鉅額交易
2019/06/20	1	11.60	39.4	11.58	11.60	-38.4	12,563	-0.31%
2019/06/19	10	11.45	0	0.00	11.55	10	12,556	0.08%
2019/06/18	9	11.45	0	0.00	11.35	9	12,554	0.07%
2019/06/17	0	0.00	80	11.43	11.45	-80	12,512	-0.64%
2019/06/14	0	0.00	90	11.33	11.30	-90	12,449	-0.72%
2019/06/13	2	11.20	106	11.27	11.25	-104	12,448	-0.84%	大賣/鉅額交易
2019/06/12	0	0.00	1	11.30	11.25	-1	12,465	-0.01%
2019/06/11	1	11.15	0	0.00	11.15	1	12,487	0.01%
2019/06/10	8	11.25	0	0.00	11.25	8	12,601	0.06%
2019/06/06	10	11.25	0	0.00	11.20	10	12,872	0.08%
2019/06/05	1	11.35	0	0.00	11.30	1	12,938	0.01%
2019/06/04	13	11.25	0	0.00	11.25	13	12,859	0.10%
2019/06/03	2	11.30	2	11.30	11.30	0	12,816	0.00%
2019/05/31	2	11.40	15	11.35	11.45	-13	12,820	-0.10%
2019/05/30	16	11.42	0	0.00	11.45	16	12,720	0.13%
2019/05/29	15	11.45	0	0.00	11.45	15	12,798	0.12%
2019/05/28	0	0.00	17	11.57	11.50	-17	12,791	-0.13%
2019/05/27	1	11.35	8	11.30	11.35	-7	12,660	-0.06%
2019/05/24	6	11.30	0	0.00	11.25	6	12,730	0.05%
2019/05/23	0	0.00	8	11.35	11.35	-8	12,748	-0.06%
2019/05/22	0	0.00	10	11.40	11.45	-10	12,871	-0.08%
2019/05/20	5	11.20	0	0.00	11.20	5	13,424	0.04%
2019/05/17	56	11.42	45	11.40	11.20	11	13,567	0.08%
2019/05/16	2	11.38	45	11.38	11.30	-43	13,486	-0.32%
2019/05/14	0	0.00	9	11.15	11.35	-9	13,675	-0.07%
2019/05/13	4	11.35	6	11.25	11.25	-2	13,741	-0.01%
2019/05/10	7	11.49	6	11.54	11.45	1	13,745	0.01%
2019/05/09	7	11.55	0	0.00	11.60	7	13,654	0.05%
2019/05/08	30	11.60	0	0.00	11.65	30	13,610	0.22%
2019/05/06	1	11.55	12	11.55	11.60	-11	13,642	-0.08%
2019/05/03	10	11.60	0	0.00	11.60	10	13,571	0.07%
2019/05/02	0	0.00	7	11.70	11.65	-7	13,519	-0.05%
2019/04/30	1	11.60	1	11.55	11.65	0	13,573	0.00%
2019/04/29	1	11.55	1	11.65	11.55	0	13,602	0.00%
2019/04/26	29	11.51	16	11.57	11.50	13	13,542	0.10%
2019/04/25	22	11.65	110	11.66	11.65	-88	13,216	-0.67%	大賣/
2019/04/24	2	11.75	10	11.75	11.75	-8	13,092	-0.06%
2019/04/22	1	11.80	13	11.81	11.80	-12	13,081	-0.09%
2019/04/18	15	11.67	100.2	11.70	11.55	-85.2	13,012	-0.65%
2019/04/17	13	11.85	31.2	11.85	11.85	-18.2	12,857	-0.14%
2019/04/16	102	11.80	26	11.80	11.90	76	12,816	0.59%	大買/
2019/04/11	0	0.00	22	11.91	11.85	-22	12,904	-0.17%
2019/04/10	10	11.90	1	11.85	11.95	9	12,780	0.07%
2019/04/09	5	11.85	0	0.00	11.85	5	12,811	0.04%
2019/04/08	25	12.00	10	12.05	11.90	15	12,787	0.12%
2019/04/03	5	11.95	2	12.00	11.90	3	12,618	0.02%
2019/04/02	47.2	11.81	3	11.85	11.75	44.2	12,481	0.35%
2019/04/01	78	11.80	16	11.80	11.80	62	12,369	0.50%
2019/03/29	21	12.07	10	12.10	12.10	11	11,875	0.09%
2019/03/28	44	12.20	2	12.18	12.20	42	11,643	0.36%
2019/03/27	22	11.86	17	11.94	12.00	5	11,178	0.04%
2019/03/26	73	11.82	16	11.77	11.75	57	10,816	0.53%
2019/03/25	50	11.71	48	11.65	11.75	2	10,529	0.02%
2019/03/22	6	11.25	7	11.40	11.25	-1	9,650	-0.01%
2019/03/21	11	11.35	0	0.00	11.35	11	9,667	0.11%
2019/03/20	10	11.20	0	0.00	11.15	10	9,733	0.10%
2019/03/19	4	11.15	0	0.00	11.20	4	9,770	0.04%
2019/03/18	1	11.25	1.2	11.25	11.30	-0.2	9,784	0.00%
2019/03/15	20	11.20	2	11.20	11.20	18	9,815	0.18%
2019/03/13	7	11.31	0	0.00	11.30	7	10,090	0.07%
2019/03/12	0	0.00	15	11.23	11.30	-15	10,076	-0.15%
2019/03/11	1	11.00	0	0.00	11.15	1	10,121	0.01%
2019/03/07	0	0.00	0.2	11.00	11.00	-0.2	10,629	0.00%
2019/03/06	2	11.00	1	10.95	10.95	1	10,985	0.01%
2019/03/05	1	11.00	0	0.00	11.00	1	11,349	0.01%
2019/03/04	20	11.05	10	11.05	11.05	10	11,899	0.08%
2019/02/27	21	10.95	0	0.00	10.95	21	13,393	0.16%
2019/02/26	7	11.04	0	0.00	10.95	7	13,356	0.05%
2019/02/25	72	11.10	0	0.00	11.05	72	13,335	0.54%
2019/02/22	24	11.10	0	0.00	11.10	24	13,344	0.18%
2019/02/21	24	11.09	1	11.05	11.20	23	13,374	0.17%
2019/02/20	0	0.00	2	11.15	11.15	-2	13,304	-0.02%
2019/02/19	37	11.25	66	11.29	11.15	-29	13,294	-0.22%
2019/02/18	0	0.00	42	10.95	10.95	-42	13,089	-0.32%
2019/02/15	0	0.00	51	10.75	10.70	-51	13,084	-0.39%
2019/02/14	7	10.86	13	10.85	10.85	-6	13,216	-0.05%
2019/02/13	0.5	10.90	4	10.79	10.90	-3.5	13,218	-0.03%
2019/02/12	3.2	10.68	0	0.00	10.65	3.2	13,113	0.02%
2019/02/11	5	10.58	0	0.00	10.60	5	13,051	0.04%
2019/01/30	2	10.65	25	10.65	10.70	-23	13,139	-0.18%
2019/01/29	10	10.65	0	0.00	10.65	10	13,152	0.08%
2019/01/28	2	10.70	14	10.74	10.75	-12	13,159	-0.09%
2019/01/25	11	10.69	0	0.00	10.60	11	13,307	0.08%
2019/01/24	14	10.55	0	0.00	10.50	14	13,394	0.10%
2019/01/22	1	10.65	0	0.00	10.60	1	13,503	0.01%
2019/01/21	12	10.93	8	10.80	10.80	4	13,520	0.03%
2019/01/18	21	10.70	0	0.00	10.75	21	13,728	0.15%
2019/01/16	1	10.70	0	0.00	10.70	1	14,376	0.01%
2019/01/15	1	10.65	10	10.65	10.70	-9	14,501	-0.06%
2019/01/14	21	10.72	0	0.00	10.60	21	14,566	0.14%
2019/01/11	30	10.83	0	0.00	10.75	30	14,846	0.20%
2019/01/10	0	0.00	10	10.90	11.00	-10	14,927	-0.07%
2019/01/09	741	10.99	719	11.01	11.00	22	14,981	0.15%	大買/大賣/
2019/01/08	9	10.67	4	10.75	10.70	5	14,980	0.03%
2019/01/07	0	0.00	20	10.75	10.85	-20	15,011	-0.13%
2019/01/04	14	10.29	12	10.45	10.45	2	15,213	0.01%
2019/01/03	5	10.77	0	0.00	10.65	5	15,562	0.03%
2019/01/02	5	10.95	0	0.00	10.90	5	15,526	0.03%
2018/12/28	21	11.07	0	0.00	10.95	21	15,586	0.13%
2018/12/26	6	11.08	20	11.25	11.05	-14	15,606	-0.09%
2018/12/22	4	11.20	1	11.25	11.30	3	15,941	0.02%
2018/12/21	31	11.35	30	11.30	11.30	1	16,090	0.01%
2018/12/19	0	0.00	2	11.35	11.35	-2	16,698	-0.01%
2018/12/17	3	11.62	4.2	11.62	11.55	-1.2	17,099	-0.01%
2018/12/12	20	11.90	0	0.00	11.90	20	16,952	0.12%
2018/12/10	10	11.80	0	0.00	11.75	10	16,897	0.06%
2018/12/07	0	0.00	12	11.90	11.95	-12	16,920	-0.07%
2018/12/06	19	11.83	5	12.05	11.75	14	16,849	0.08%
2018/12/05	0	0.00	26	12.05	12.10	-26	16,597	-0.16%
2018/12/04	0	0.00	6	12.07	12.15	-6	16,606	-0.04%
2018/12/03	1	12.05	0	0.00	12.10	1	16,448	0.01%
2018/11/30	0	0.00	1	11.85	11.95	-1	16,180	-0.01%
2018/11/29	30	11.88	7	11.90	11.85	23	16,027	0.14%
2018/11/28	25	11.95	5	12.00	12.00	20	15,802	0.13%
2018/11/27	31	11.84	31	11.84	11.90	0	16,198	0.00%
2018/11/26	1,133	12.04	1,130	12.21	12.00	3	15,835	0.02%	大買/大賣/
2018/11/23	38	11.17	2	11.20	11.20	36	14,325	0.25%
2018/11/22	16	11.19	0	0.00	11.15	16	14,377	0.11%
2018/11/21	45	11.10	5	11.20	11.20	40	14,437	0.28%
2018/11/20	0	0.00	120	11.23	11.25	-120	14,461	-0.83%	大賣/鉅額交易
2018/11/19	0	0.00	10	11.35	11.35	-10	14,546	-0.07%
2018/11/16	181	11.40	0	0.00	11.30	181	14,692	1.23%	大買/鉅額交易
2018/11/15	32	11.30	42	11.30	11.40	-10	15,227	-0.07%
2018/11/14	40	11.10	3	11.10	11.00	37	15,130	0.24%
2018/11/13	3	10.97	0	0.00	11.15	3	15,201	0.02%
2018/11/12	10	11.20	0	0.00	11.15	10	15,263	0.07%
2018/11/09	10	11.40	3	11.40	11.30	7	15,258	0.05%
2018/11/08	13	11.55	0	0.00	11.50	13	15,346	0.08%
2018/11/07	1	11.60	0	0.00	11.55	1	15,540	0.01%
2018/11/06	2	11.20	0	0.00	11.30	2	15,717	0.01%
2018/11/05	0	0.00	70	11.16	11.20	-70	15,742	-0.44%
2018/11/02	16	11.34	15	11.40	11.25	1	15,812	0.01%
2018/11/01	0	0.00	4	11.35	11.40	-4	16,125	-0.02%
2018/10/31	27	11.32	100	11.40	11.30	-73	16,082	-0.45%
2018/10/30	11	11.10	5	11.10	11.20	6	16,103	0.04%
2018/10/29	5	11.10	0	0.00	11.10	5	16,336	0.03%
2018/10/26	108	10.99	20.2	11.17	11.15	87.8	16,500	0.53%	大買/
2018/10/25	19	11.11	2	10.90	10.90	17	16,624	0.10%
2018/10/24	5	11.65	0	0.00	11.65	5	16,833	0.03%
2018/10/23	14	11.90	1	11.85	11.75	13	16,980	0.08%
2018/10/22	58	11.98	1	12.05	12.15	57	17,275	0.33%
2018/10/19	18	11.78	7	11.94	12.00	11	17,536	0.06%
2018/10/18	6	12.50	0	0.00	12.35	6	17,417	0.03%
2018/10/17	20	12.60	0	0.00	12.60	20	17,779	0.11%
2018/10/16	7	12.75	0	0.00	12.70	7	18,763	0.04%
2018/10/15	6	12.70	0	0.00	12.75	6	18,852	0.03%
2018/10/12	757	12.85	762	12.92	12.90	-5	18,899	-0.03%	大買/大賣/
2018/10/11	440	12.82	167	12.66	12.55	273	18,787	1.45%	大買/大賣/鉅額交易
2018/10/09	120	13.60	31.7	13.60	13.65	88.3	18,293	0.48%	大買/
2018/10/08	1	13.60	0	0.00	13.55	1	18,217	0.01%
2018/10/05	100	13.50	2	13.50	13.50	98	18,269	0.54%
2018/10/04	38	13.83	130	13.83	13.80	-92	18,044	-0.51%	大賣/
2018/10/03	0	0.00	23	14.07	13.95	-23	17,963	-0.13%
2018/10/02	0	0.00	37	14.02	14.10	-37	17,987	-0.21%
2018/10/01	0	0.00	5	14.05	14.00	-5	17,916	-0.03%
2018/09/28	2	14.00	5	13.93	13.95	-3	17,999	-0.02%
2018/09/27	16	14.04	68	14.09	13.95	-52	17,897	-0.29%
2018/09/26	14	13.83	12	13.74	13.80	2	17,415	0.01%
2018/09/25	16	13.85	11	13.95	13.70	5	17,393	0.03%
2018/09/21	7	13.58	0	0.00	13.65	7	17,025	0.04%
2018/09/20	1	13.60	20	13.60	13.45	-19	16,935	-0.11%
2018/09/19	0	0.00	37	13.59	13.60	-37	17,239	-0.21%
2018/09/18	0	0.00	10	13.55	13.50	-10	17,217	-0.06%
2018/09/17	131	13.50	2	13.45	13.50	129	17,348	0.74%	大買/鉅額交易
2018/09/14	13	13.50	14	13.50	13.55	-1	17,393	-0.01%
2018/09/13	2	13.43	2	13.45	13.45	0	17,371	0.00%
2018/09/10	208	13.17	8	13.20	13.20	200	17,817	1.12%	大買/鉅額交易
2018/09/07	0	0.00	95	13.58	13.55	-95	17,820	-0.53%
2018/09/06	7	13.65	0	0.00	13.65	7	18,020	0.04%
2018/09/05	1	13.55	7	13.65	13.55	-6	18,040	-0.03%
2018/09/04	17	13.44	140.5	13.40	13.50	-123.5	18,070	-0.68%	大賣/鉅額交易
2018/09/03	199	13.57	57	13.44	13.35	142	18,035	0.79%	大買/鉅額交易
2018/08/31	15	14.30	2	14.25	14.20	13	17,430	0.07%
2018/08/30	20	14.15	0	0.00	14.20	20	17,399	0.11%
2018/08/29	7	14.19	2	14.18	14.15	5	17,514	0.03%
2018/08/28	6	14.33	20	14.31	14.25	-14	17,658	-0.08%
2018/08/27	5	14.20	27	14.18	14.20	-22	17,681	-0.12%
2018/08/24	26	14.07	8	14.16	14.10	18	17,750	0.10%
2018/08/23	88	14.23	325	14.20	14.30	-237	17,898	-1.32%	大賣/鉅額交易
2018/08/22	332	14.44	30	14.43	14.35	302	17,973	1.68%	大買/鉅額交易
2018/08/21	0	0.00	1	14.05	14.15	-1	17,643	-0.01%
2018/08/20	221	14.14	20	14.10	14.00	201	17,768	1.13%	大買/鉅額交易
2018/08/17	27	13.97	43	13.95	13.95	-16	17,942	-0.09%
2018/08/16	0	0.00	40	13.75	13.75	-40	18,338	-0.22%
2018/08/15	10	13.79	23	13.83	13.75	-13	19,433	-0.07%
2018/08/14	7	13.69	28	13.84	13.95	-21	20,082	-0.10%
2018/08/13	121	13.56	14	13.50	13.40	107	21,026	0.51%	大買/鉅額交易
2018/08/10	35	13.99	6	14.00	13.95	29	24,887	0.12%
2018/08/09	61	14.08	7	14.09	14.15	54	26,272	0.21%
2018/08/08	5	14.23	4	14.26	14.25	1	26,233	0.00%
2018/08/07	0	0.00	36	14.09	14.05	-36	25,842	-0.14%
2018/08/06	30	14.05	2	14.08	14.05	28	25,881	0.11%
2018/08/03	1	14.00	50	13.98	14.00	-49	26,071	-0.19%
2018/08/02	190	13.98	15	13.94	13.90	175	25,905	0.68%	大買/鉅額交易
2018/08/01	15	14.20	15	14.20	14.15	0	25,705	0.00%
2018/07/31	1,130	14.10	1,169	14.15	14.10	-39	25,588	-0.15%	大買/大賣/
2018/07/30	95	13.75	16	13.79	13.70	79	24,900	0.32%
2018/07/27	35	13.80	15	13.85	13.90	20	24,803	0.08%
2018/07/26	32	13.71	44	13.70	13.70	-12	24,457	-0.05%
2018/07/25	0	0.00	91	13.50	13.50	-91	24,183	-0.38%
2018/07/24	61	13.37	16.1	13.38	13.45	44.9	24,084	0.19%
2018/07/23	12	13.30	34.2	13.45	13.60	-22.2	23,675	-0.09%
2018/07/20	44	12.96	12.4	12.96	12.90	31.7	22,980	0.14%
2018/07/19	23	13.00	0	0.00	12.85	23	22,868	0.10%
2018/07/18	12	12.94	25	12.90	12.90	-13	22,965	-0.06%
2018/07/17	10	12.70	2	12.65	12.65	8	22,942	0.03%
2018/07/13	13	12.83	2	13.00	12.90	11	23,274	0.05%
2018/07/12	83	12.75	0	0.00	12.80	83	23,382	0.35%
2018/07/11	6	12.80	0	0.00	12.80	6	23,704	0.03%
2018/07/10	40	12.85	0	0.00	12.90	40	24,766	0.16%
2018/07/09	1	12.60	0	0.00	12.65	1	24,741	0.00%
2018/07/06	3	12.60	2	12.45	12.45	1	24,825	0.00%
2018/07/05	0	0.00	18	12.67	12.60	-18	24,845	-0.07%
2018/07/04	0	0.00	10	12.70	12.60	-10	24,938	-0.04%
2018/07/03	1	12.70	0	0.00	12.60	1	24,933	0.00%
2018/07/02	0	0.00	14	12.91	12.85	-14	24,901	-0.06%
2018/06/29	0	0.00	1	13.00	13.00	-1	25,090	0.00%
2018/06/28	15	12.86	14	13.04	12.85	1	25,274	0.00%
2018/06/27	0	0.00	2	12.80	12.75	-2	25,035	-0.01%
2018/06/26	33	12.69	35	12.63	12.60	-2	24,983	-0.01%
2018/06/25	25	12.95	3	12.85	12.85	22	24,877	0.09%
2018/06/22	0	0.00	35	12.91	12.95	-35	24,964	-0.14%
2018/06/21	0	0.00	1	13.05	12.95	-1	25,038	0.00%
2018/06/20	11	12.85	14	12.86	12.85	-3	25,306	-0.01%
2018/06/19	24	13.00	150	13.12	13.00	-126	25,290	-0.50%	大賣/鉅額交易
2018/06/15	51	13.45	0	0.00	13.30	51	25,222	0.20%
2018/06/14	13	13.51	6	13.48	13.50	7	25,315	0.03%
2018/06/13	2	13.40	0	0.00	13.35	2	25,044	0.01%
2018/06/12	9	13.37	34	13.39	13.30	-25	25,052	-0.10%
2018/06/11	20	13.48	0	0.00	13.45	20	24,972	0.08%
2018/06/08	11	13.50	0	0.00	13.45	11	25,112	0.04%
2018/06/07	23	13.51	4	13.55	13.50	19	25,034	0.08%
2018/06/06	18	13.57	0	0.00	13.55	18	25,141	0.07%
2018/06/05	48	13.58	12	13.54	13.50	36	25,057	0.14%
2018/06/04	1	13.65	0	0.00	13.70	1	25,053	0.00%
2018/06/01	12	13.61	0	0.00	13.60	12	25,100	0.05%
2018/05/31	43	13.67	6	13.72	13.80	37	25,265	0.15%
2018/05/30	24	13.40	3	13.40	13.45	21	25,469	0.08%
2018/05/29	16	13.70	51	13.85	13.65	-35	25,597	-0.14%
2018/05/28	36	13.62	103	13.60	13.55	-67	26,026	-0.26%	大賣/
2018/05/25	58	13.74	3	13.75	13.65	55	27,923	0.20%
2018/05/24	183	14.09	29	13.99	13.85	154	27,757	0.55%	大買/鉅額交易
2018/05/23	26	14.30	3	14.32	14.10	23	27,518	0.08%
2018/05/22	41	14.20	12	14.17	14.10	29	26,408	0.11%
2018/05/21	153	14.50	752	14.50	14.40	-599	25,899	-2.31%	大買/大賣/鉅額交易
2018/05/18	2,552	14.43	2,108	14.36	14.75	444	24,969	1.78%	大買/大賣/鉅額交易
2018/05/17	35	13.41	110	13.43	13.45	-75	21,321	-0.35%	大賣/
2018/05/16	20	13.00	3	12.95	12.95	17	20,107	0.08%
2018/05/15	10	12.85	7	12.92	12.85	3	20,689	0.01%
2018/05/11	22.3	13.08	10	13.10	13.05	12.3	22,326	0.06%
2018/05/10	3	12.90	12	12.90	12.95	-9	22,365	-0.04%
2018/05/09	20	12.78	6	12.80	12.80	14	23,291	0.06%
2018/05/08	5	12.85	20	12.79	12.95	-15	23,934	-0.06%
2018/05/07	12	12.60	30	12.55	12.55	-18	24,498	-0.07%
2018/05/04	8	12.61	10	12.65	12.60	-2	25,094	-0.01%
2018/05/03	6	12.85	0	0.00	12.75	6	25,345	0.02%
2018/05/02	0	0.00	10	13.00	12.90	-10	25,762	-0.04%
2018/04/27	13	13.00	31	12.95	12.95	-18	26,210	-0.07%
2018/04/26	5	13.05	105	13.07	13.05	-100	26,556	-0.38%	大賣/
2018/04/25	11	12.71	5	12.70	12.90	6	26,713	0.02%
2018/04/24	61	13.00	0	0.00	12.75	61	27,182	0.22%
2018/04/23	0	0.00	8	12.99	12.90	-8	27,672	-0.03%
2018/04/20	6	12.95	1	12.95	13.00	5	28,240	0.02%
2018/04/19	7	13.11	0	0.00	12.95	7	28,764	0.02%
2018/04/18	20	12.90	2	13.00	12.85	18	29,886	0.06%
2018/04/17	7	12.89	0	0.00	12.80	7	30,253	0.02%
2018/04/16	104	13.38	68	13.41	13.20	36	31,571	0.11%	大買/
2018/04/13	0	0.00	14	12.86	12.85	-14	32,150	-0.04%
2018/04/12	2.4	12.70	7	12.70	12.70	-4.6	32,601	-0.01%
2018/04/11	12	12.88	21	12.85	12.90	-9	32,754	-0.03%
2018/04/10	15	12.60	1.7	12.75	12.80	13.3	33,178	0.04%
2018/04/09	6	12.68	88	12.65	12.60	-82	34,917	-0.23%
2018/04/03	190	12.75	15	12.70	12.65	175	35,076	0.50%	大買/鉅額交易
2018/04/02	31	12.71	22	12.60	12.85	9	35,599	0.03%
2018/03/31	13	12.47	10	12.60	12.55	3	35,928	0.01%
2018/03/30	11	12.45	9	12.49	12.40	2	36,992	0.01%
2018/03/29	0	0.00	10	12.53	12.55	-10	37,583	-0.03%
2018/03/28	5	12.52	10	12.55	12.50	-5	37,799	-0.01%
2018/03/27	27	12.61	0	0.00	12.60	27	37,974	0.07%
2018/03/26	10	12.60	98	12.63	12.55	-88	38,411	-0.23%
2018/03/23	47	12.64	120	12.60	12.55	-73	38,643	-0.19%	大賣/
2018/03/22	2	12.90	18.3	13.02	12.90	-16.3	38,762	-0.04%
2018/03/21	706	13.10	710	13.15	12.95	-4	39,054	-0.01%	大買/大賣/
2018/03/20	0	0.00	2	12.90	12.95	-2	39,650	-0.01%
2018/03/19	11	12.90	8	12.90	12.85	3	39,952	0.01%
2018/03/16	1	13.00	15	12.95	12.90	-14	41,000	-0.03%
2018/03/15	56	13.00	14	12.98	13.00	42	41,680	0.10%
2018/03/14	3	13.05	98	12.81	12.95	-95	42,253	-0.22%
2018/03/13	19	12.89	8	12.94	12.85	11	42,959	0.03%
2018/03/12	22	12.94	40	12.95	12.95	-18	44,768	-0.04%
2018/03/09	139	12.94	2	12.85	12.85	137	46,280	0.30%	大買/鉅額交易
2018/03/08	11	12.86	4	12.83	12.90	7	48,373	0.01%
2018/03/07	8	12.79	33	12.79	12.70	-25	49,460	-0.05%
2018/03/06	22	12.91	23	12.91	12.80	-1	53,034	0.00%
2018/03/05	15	13.08	223	12.83	12.80	-208	56,286	-0.37%	大賣/鉅額交易
2018/03/02	7	13.07	10	13.22	13.35	-3	58,013	-0.01%
2018/03/01	25	13.09	56	13.10	13.10	-31	60,545	-0.05%
2018/02/27	2,310	13.88	2,134	13.77	13.45	176	60,173	0.29%	大買/大賣/鉅額交易
2018/02/26	10	14.56	32	14.59	14.60	-22	58,898	-0.04%
2018/02/23	6	14.39	14	14.32	14.55	-8	58,997	-0.01%
2018/02/22	3	14.18	7	14.20	14.20	-4	59,179	-0.01%
2018/02/21	756	14.30	1,034	14.38	14.30	-278	59,466	-0.47%	大買/大賣/鉅額交易
2018/02/12	93	13.98	3	14.10	13.90	90	59,421	0.15%
2018/02/09	106	13.45	63	13.49	13.85	43	59,429	0.07%	大買/
2018/02/08	31	14.34	41	14.31	14.25	-10	59,163	-0.02%
2018/02/07	36	14.47	65	14.46	14.35	-29	59,225	-0.05%
2018/02/06	474	14.19	331	14.29	13.85	143	59,733	0.24%	大買/大賣/鉅額交易
2018/02/05	31	14.90	14	14.92	15.10	17	61,025	0.03%
2018/02/02	9	15.45	12	15.60	15.45	-3	60,847	0.00%
2018/02/01	17	15.51	76	15.46	15.50	-59	60,691	-0.10%
2018/01/31	121	14.80	150	15.06	15.25	-29	59,865	-0.05%	大買/大賣/
2018/01/30	64	15.18	23.6	15.16	15.10	40.4	59,446	0.07%
2018/01/29	47	15.48	0	0.00	15.50	47	59,258	0.08%
2018/01/26	22	15.46	0	0.00	15.45	22	58,713	0.04%
2018/01/25	21.6	15.50	74	15.50	15.50	-52.5	58,434	-0.09%
2018/01/24	36	15.50	2.3	15.50	15.45	33.7	58,102	0.06%
2018/01/23	21	15.55	7	15.55	15.50	14	58,144	0.02%
2018/01/22	25	15.63	13	15.58	15.70	12	58,547	0.02%
2018/01/19	22	15.60	25.1	15.51	15.55	-3.1	58,402	-0.01%
2018/01/18	64	15.72	2	15.65	15.55	62	57,928	0.11%
2018/01/17	227	15.71	31	15.71	15.65	196	57,672	0.34%	大買/鉅額交易
2018/01/16	18	15.89	10.1	16.12	15.95	7.9	57,114	0.01%
2018/01/15	174	16.21	16	16.23	16.20	158	56,860	0.28%	大買/鉅額交易
2018/01/12	8	16.24	45	16.25	16.15	-37	56,332	-0.07%
2018/01/11	38	16.02	24	16.01	15.90	14	55,148	0.03%
2018/01/10	56	16.02	51	16.07	16.15	5	54,748	0.01%
2018/01/09	151	15.99	123.1	15.98	15.90	27.9	53,388	0.05%	大買/大賣/
2018/01/08	242	15.65	9	15.69	15.65	233	52,414	0.44%	大買/鉅額交易
2018/01/05	5	15.55	24	15.69	15.50	-19	52,302	-0.04%
2018/01/04	33	15.52	145	15.61	15.65	-112	52,143	-0.21%	大賣/鉅額交易
2018/01/03	59	15.82	190.4	15.94	15.70	-131.4	51,762	-0.25%	大賣/鉅額交易
2018/01/02	33	15.39	36	15.37	15.40	-3	50,516	-0.01%