和大 (1536)-凱基-松山券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.4
漲跌
▲0.4
漲幅
+0.68%
成交量
9,142張
產業
上市汽車類股▲1.26%
692人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	9	58.78	3	58.93	59.40	6	2,073	0.29%
2024/05/30	5.1	58.60	1	58.40	59.00	4.1	1,949	0.21%
2024/05/27	2	55.70	4	55.70	55.60	-2	1,712	-0.12%
2024/05/23	12.1	57.72	10	55.44	55.10	2.1	1,914	0.11%
2024/05/22	0	0.00	5	56.08	55.60	-5	2,028	-0.25%
2024/05/17	7	53.50	0	0.00	53.50	7	1,979	0.35%
2024/05/16	1	53.50	1	53.40	53.00	0	1,998	0.00%
2024/05/10	0	0.00	0.1	52.40	52.40	-0.1	2,055	0.00%
2024/05/09	1	52.90	35	52.86	51.70	-34	2,055	-1.65%
2024/05/08	1	52.60	0	0.00	53.00	1	2,041	0.05%
2024/05/07	1	53.20	0	0.00	53.20	1	2,040	0.05%
2024/05/06	0	0.00	1	53.50	53.50	-1	2,042	-0.05%
2024/05/03	0	0.00	4	54.40	54.00	-4	2,044	-0.20%
2024/05/02	3	54.37	0	0.00	54.80	3	2,053	0.15%
2024/04/30	2	55.65	0	0.00	54.50	2	2,046	0.10%
2024/04/29	1	54.50	4	54.80	54.80	-3	1,987	-0.15%
2024/04/26	1	54.20	0	0.00	54.40	1	1,992	0.05%
2024/04/25	10	54.46	0	0.00	54.10	10	1,977	0.51%
2024/04/24	0	0.00	9	54.61	55.20	-9	1,957	-0.46%
2024/04/23	2	52.30	0	0.00	52.70	2	1,894	0.11%
2024/04/22	9	52.24	0	0.00	51.90	9	1,892	0.48%
2024/04/18	2	54.25	1	53.20	53.90	1	1,857	0.05%
2024/04/17	3	51.30	2	51.30	51.20	1	1,819	0.05%
2024/04/16	5	51.54	0	0.00	50.90	5	1,817	0.28%
2024/04/15	3	53.23	0	0.00	53.30	3	1,802	0.17%
2024/04/12	13	54.51	1	54.70	54.10	12	1,799	0.67%
2024/04/11	3	55.03	9	55.39	55.30	-6	1,793	-0.33%
2024/04/10	0	0.00	5	55.38	55.20	-5	1,763	-0.28%
2024/04/09	1	52.40	0	0.00	52.40	1	1,669	0.06%
2024/04/08	0	0.00	4	52.40	52.00	-4	1,654	-0.24%
2024/04/03	20	52.07	0	0.00	52.40	20	1,650	1.21%
2024/04/01	1	52.70	5	52.80	52.80	-4	1,646	-0.24%
2024/03/28	0	0.00	1	51.40	51.30	-1	1,631	-0.06%
2024/03/26	1	50.80	0	0.00	50.50	1	1,663	0.06%
2024/03/25	1	50.91	0	0.00	50.90	1	1,661	0.06%
2024/03/22	1	51.30	0	0.00	51.60	1	1,665	0.06%
2024/03/20	3	51.40	1.5	51.57	51.10	1.5	1,686	0.09%
2024/03/19	0	52.10	0	0.00	51.70	0	1,712	0.00%
2024/03/18	0	0.00	2	51.80	52.30	-2	1,709	-0.12%
2024/03/15	0.1	51.80	5	51.50	51.00	-5	1,720	-0.29%
2024/03/14	1	52.80	0	0.00	53.00	1	1,702	0.06%
2024/03/13	2	53.80	10	53.55	52.80	-8	1,706	-0.47%
2024/03/12	0	0.00	11	53.30	53.60	-11	1,704	-0.65%
2024/03/11	2	52.40	0	0.00	52.40	2	1,692	0.12%
2024/03/08	3.5	52.29	1.4	52.49	52.00	2.1	1,684	0.13%
2024/03/07	5.1	53.23	0	0.00	52.50	5.1	1,671	0.30%
2024/03/06	15	53.67	0	0.00	53.60	15	1,654	0.91%
2024/03/05	0	0.00	10	53.80	54.10	-10	1,651	-0.61%
2024/03/01	5.1	55.42	0	0.00	55.20	5.1	1,608	0.31%
2024/02/29	3	55.00	2	55.50	56.40	1	1,567	0.06%
2024/02/27	1.1	55.82	1	56.10	56.00	0.1	1,517	0.00%
2024/02/26	17	57.56	1	58.10	57.30	16	1,443	1.11%
2024/02/23	4	53.95	1	54.00	54.60	3	1,284	0.23%
2024/02/20	0	0.00	1	52.00	51.70	-1	964	-0.10%
2024/02/19	0	0.00	4	52.20	51.90	-4	954	-0.42%
2024/02/16	0	0.00	4.1	51.11	51.40	-4.1	934	-0.44%
2024/02/15	2	50.80	0	0.00	50.60	2	913	0.22%
2024/02/05	0	0.00	8.5	50.70	50.80	-8.5	889	-0.96%
2024/02/02	0.1	52.10	0	0.00	51.10	0.1	870	0.01%
2024/01/26	0	0.00	4	53.70	53.70	-4	803	-0.50%
2024/01/23	4	53.68	5	53.84	53.90	-1	763	-0.13%
2024/01/19	1	53.51	0	0.00	53.60	1	723	0.14%
2024/01/17	0	54.30	0	0.00	54.20	0	706	0.00%
2024/01/16	15	55.50	1	55.60	55.50	14	688	2.04%
2024/01/09	0	57.00	2	56.70	56.70	-2	672	-0.30%
2024/01/05	2	58.20	0	0.00	57.70	2	651	0.31%
2024/01/04	0	58.80	0	0.00	58.40	0	634	0.00%
2023/12/26	1	60.00	0	0.00	60.10	1	632	0.16%
2023/12/25	1	59.40	1	59.50	59.60	0	620	0.00%
2023/12/22	1	59.01	0	0.00	58.90	1	614	0.17%
2023/12/21	3	58.51	0	0.00	58.70	3	605	0.50%
2023/12/20	0	59.60	0	0.00	59.90	0	569	0.01%
2023/12/15	1	60.50	1	61.20	60.80	0	527	0.00%
2023/12/14	1	60.61	0	0.00	60.50	1	509	0.20%
2023/12/13	1	61.30	0	0.00	61.20	1	475	0.21%
2023/12/12	2	61.90	0	0.00	61.60	2	476	0.43%
2023/12/11	0	62.20	0	0.00	62.30	0	461	0.01%
2023/12/08	2	62.75	0	0.00	62.40	2	471	0.43%
2023/12/06	0	64.20	0	0.00	63.90	0	456	0.01%
2023/12/01	0.3	65.00	1	64.40	64.80	-0.7	439	-0.16%
2023/11/30	0	0.00	1	64.50	64.10	-1	430	-0.23%
2023/10/31	0.1	61.90	0	0.00	61.90	0.1	499	0.01%
2023/10/23	0	62.10	0	0.00	61.90	0	531	0.01%
2023/10/20	1	61.50	0	0.00	62.30	1	533	0.19%
2023/10/19	1.1	63.81	0	0.00	63.30	1.1	532	0.20%
2023/10/17	0	65.50	0	0.00	65.00	0	528	0.01%
2023/10/06	1	65.10	0	0.00	65.10	1	591	0.17%
2023/10/04	1	65.50	0	0.00	65.40	1	634	0.16%
2023/10/03	0	0.00	1	67.10	66.50	-1	633	-0.16%
2023/09/21	1	66.20	0	0.00	66.00	1	671	0.15%
2023/09/20	1	66.00	0	0.00	66.50	1	674	0.15%
2023/09/11	0	0.00	1	64.70	64.70	-1	770	-0.13%
2023/09/06	1	65.60	0	0.00	65.20	1	893	0.11%
2023/09/05	0	0.00	1	66.40	66.10	-1	927	-0.11%
2023/08/28	0	0.00	1	64.40	64.40	-1	955	-0.10%
2023/08/21	0	0.00	1	64.00	64.50	-1	968	-0.10%
2023/08/18	1.5	65.00	0	0.00	65.00	1.5	966	0.16%
2023/08/14	1	62.11	0	0.00	62.40	1	963	0.11%
2023/08/10	2.1	63.01	0	0.00	63.40	2.1	958	0.21%
2023/08/08	3	64.80	1.6	64.91	65.00	1.5	933	0.16%
2023/08/07	0	65.60	1	65.10	65.40	-1	927	-0.10%
2023/07/31	0	0.00	2	67.30	66.70	-2	920	-0.22%
2023/07/28	1	67.30	0	0.00	67.50	1	914	0.11%
2023/07/27	0	0.00	1	66.90	66.80	-1	914	-0.11%
2023/07/25	1	66.69	0.6	66.70	66.70	0.4	913	0.05%
2023/07/21	0	67.30	0	0.00	67.10	0	923	0.00%
2023/07/19	0	0.00	5	67.40	67.10	-5	932	-0.54%
2023/07/18	2	66.55	5	66.30	66.40	-3	934	-0.32%
2023/07/17	0	67.40	0	0.00	67.20	0	929	0.00%
2023/07/14	10.1	67.30	2	67.20	67.40	8.1	923	0.87%
2023/07/13	0.1	68.45	0	0.00	67.80	0.1	921	0.01%
2023/07/11	3	68.74	1	68.80	68.90	2	929	0.22%
2023/07/07	0	70.10	0	0.00	70.10	0	909	0.00%
2023/07/06	1	71.60	0	0.00	70.70	1	907	0.11%
2023/07/05	0	71.20	0	0.00	70.80	0	910	0.00%
2023/07/03	1	70.70	0	0.00	70.50	1	898	0.11%
2023/06/30	1	70.80	0	0.00	71.90	1	884	0.11%
2023/06/29	0	0.00	5	70.70	70.80	-5	873	-0.57%
2023/06/28	1	70.30	0	0.00	70.60	1	876	0.11%
2023/06/27	2	71.00	0	0.00	70.50	2	875	0.23%
2023/06/26	0	71.50	0	0.00	71.10	0	864	0.00%
2023/06/19	0	0.00	1	72.30	71.70	-1	864	-0.12%
2023/06/16	0	0.00	1	73.20	72.70	-1	853	-0.12%
2023/06/15	1	74.00	0	0.00	74.40	1	826	0.12%
2023/06/14	4	75.05	3	75.60	74.80	1	794	0.13%
2023/06/13	0	0.00	21	73.00	72.90	-21	746	-2.81%
2023/06/12	2	73.29	0	0.00	72.00	2	729	0.28%
2023/06/09	4	73.75	0	0.00	73.50	4	714	0.56%
2023/05/26	0	71.30	0	0.00	70.60	0	844	0.00%
2023/05/25	0	0.00	1	71.60	71.50	-1	845	-0.12%
2023/05/24	0	0.00	2	72.15	72.30	-2	852	-0.23%
2023/05/23	1	72.70	1	72.70	72.40	0	874	0.00%
2023/05/19	0	0.00	1.3	71.67	71.30	-1.3	876	-0.15%
2023/05/16	1	70.70	0	0.00	70.70	1	888	0.11%
2023/05/09	0	0.00	3	70.00	70.00	-3	920	-0.33%
2023/05/02	0	0.00	1	71.20	71.00	-1	1,024	-0.10%
2023/04/28	1	70.00	0	0.00	70.50	1	1,078	0.09%
2023/04/26	0.1	68.80	0	0.00	68.80	0.1	1,079	0.00%
2023/04/25	1	70.40	0	0.00	69.00	1	1,073	0.09%
2023/04/21	0	71.70	0	0.00	70.60	0	1,066	0.00%
2023/04/18	1	74.40	0	0.00	73.30	1	1,094	0.09%
2023/04/17	1	74.00	0	0.00	73.70	1	1,137	0.09%
2023/04/14	2	74.10	0	0.00	74.10	2	1,190	0.17%
2023/03/31	2	71.95	0	0.00	71.90	2	1,288	0.16%
2023/03/29	0	72.40	5	71.80	72.30	-5	1,300	-0.38%
2023/03/28	2	71.40	0	0.00	71.20	2	1,316	0.15%
2023/03/22	0	72.30	0	0.00	72.20	0	1,364	0.00%
2023/03/20	0	71.00	0	0.00	71.00	0	1,464	0.00%
2023/03/16	5	71.10	0	0.00	70.30	5	1,477	0.34%
2023/03/13	0	72.00	0	0.00	72.80	0	1,495	0.00%
2023/03/10	0	0.00	1	73.30	73.20	-1	1,505	-0.07%
2023/03/08	2	75.00	0	0.00	75.40	2	1,513	0.13%
2023/03/07	0	0.00	2	73.30	73.50	-2	1,513	-0.13%
2023/03/06	0	0.00	3	72.83	72.80	-3	1,524	-0.20%
2023/03/02	2	71.20	0	0.00	71.10	2	1,545	0.13%
2023/03/01	0	71.90	0	0.00	71.70	0	1,542	0.00%
2023/02/22	0	0.00	1	72.70	72.50	-1	1,573	-0.06%
2023/02/21	1	74.30	0	0.00	73.70	1	1,575	0.06%
2023/02/20	0	73.20	0	0.00	73.50	0	1,573	0.00%
2023/02/17	0	0.00	1	72.50	72.60	-1	1,605	-0.06%
2023/02/16	1	72.70	0	0.00	72.60	1	1,670	0.06%
2023/02/08	0	0.00	1	72.50	72.40	-1	1,903	-0.05%
2023/02/07	0	0.00	1	72.80	72.40	-1	1,897	-0.05%
2023/02/03	1	74.00	6	73.70	73.70	-5	1,917	-0.26%
2023/02/02	1	73.20	0	0.00	73.40	1	1,902	0.05%
2023/02/01	0	0.00	1	73.20	73.00	-1	1,924	-0.05%
2023/01/31	0	0.00	3	72.40	72.00	-3	1,916	-0.16%
2023/01/30	4	71.55	6	72.10	71.60	-2	1,917	-0.10%
2023/01/16	0.1	68.00	0	0.00	68.40	0.1	1,944	0.00%
2023/01/13	2	67.80	0	0.00	68.30	2	2,011	0.10%
2023/01/11	0	0.00	7	68.10	68.10	-7	2,129	-0.33%
2023/01/10	7	68.40	0	0.00	67.80	7	2,175	0.32%
2023/01/05	0	0.00	5	67.80	66.30	-5	2,256	-0.22%
2023/01/04	1	66.70	0	0.00	65.70	1	2,250	0.04%
2023/01/03	9.1	66.11	0	0.00	67.00	9.1	2,251	0.40%
2022/12/29	4.1	67.37	0	0.00	66.80	4.1	2,311	0.18%
2022/12/28	2	70.50	12	69.70	69.10	-10	2,325	-0.43%
2022/12/27	1	70.91	1	72.20	70.60	0	2,379	0.00%
2022/12/23	2	69.65	4	70.10	70.40	-2	2,535	-0.08%
2022/12/22	12	70.71	3	70.90	70.80	9	2,615	0.35%
2022/12/21	3	70.50	3	71.17	70.00	0	2,716	0.00%
2022/12/20	2	70.80	8	71.26	70.50	-6	2,824	-0.21%
2022/12/19	1	72.71	0	0.00	72.70	1	2,875	0.04%
2022/12/16	6	73.92	1	74.50	73.40	5	2,918	0.17%
2022/12/13	0	0.00	2	76.50	76.20	-2	2,997	-0.07%
2022/12/12	11	76.80	4	76.43	77.20	7	3,025	0.23%
2022/12/07	0	73.10	0	0.00	72.60	0	3,444	0.00%
2022/12/06	0	0.00	1	75.10	73.60	-1	3,546	-0.03%
2022/12/05	1	76.00	0	0.00	75.50	1	3,605	0.03%
2022/12/02	1	76.50	0	0.00	75.80	1	3,686	0.03%
2022/12/01	1	75.10	1	75.00	75.00	0	3,694	0.00%
2022/11/30	0	0.00	1	74.50	75.00	-1	3,685	-0.03%
2022/11/29	3.1	74.90	0	0.00	75.30	3.1	3,713	0.08%
2022/11/28	2	72.90	4	73.30	73.40	-2	3,765	-0.05%
2022/11/24	2	72.90	3	73.40	72.80	-1	3,860	-0.03%
2022/11/23	2	72.05	2	71.90	72.20	0	3,982	0.00%
2022/11/22	2	71.00	1	71.30	71.50	1	4,188	0.02%
2022/11/18	0	0.00	2	73.20	71.70	-2	4,257	-0.05%
2022/11/17	0	0.00	3	72.33	72.20	-3	4,239	-0.07%
2022/11/16	4	71.83	2	71.55	71.50	2	4,242	0.05%
2022/11/15	2	71.70	0	0.00	72.10	2	4,247	0.05%
2022/11/14	2	72.00	1	72.70	73.10	1	4,220	0.02%
2022/11/11	3	73.77	2	72.80	71.50	1	4,185	0.02%
2022/11/10	4	76.59	2	75.05	74.60	2	4,083	0.05%
2022/11/09	0	0.00	1	77.50	77.60	-1	4,021	-0.02%
2022/11/08	3	77.57	0	0.00	76.00	3	4,008	0.07%
2022/11/04	1	75.60	1	75.50	75.70	0	4,017	0.00%
2022/11/03	1	75.70	2	76.05	76.00	-1	4,018	-0.02%
2022/11/02	1	76.20	1	76.50	76.10	0	4,029	0.00%
2022/11/01	0	0.00	1	76.00	76.50	-1	4,059	-0.02%
2022/10/31	1	74.80	0	0.00	74.80	1	4,049	0.02%
2022/10/28	1	73.50	2	73.70	73.50	-1	4,073	-0.02%
2022/10/26	1	76.00	1	74.60	75.70	0	4,110	0.00%
2022/10/21	1	73.50	1	74.10	74.00	0	4,204	0.00%
2022/10/20	1	72.60	5	71.80	72.10	-4	4,139	-0.10%
2022/10/19	2	75.30	7	74.73	74.60	-5	4,066	-0.12%
2022/10/18	2.1	76.32	0	0.00	76.90	2.1	4,015	0.05%
2022/10/17	1	77.00	1	77.70	77.80	0	4,016	0.00%
2022/10/14	2	82.60	2	82.65	81.50	0	3,965	0.00%
2022/10/13	1	79.50	7	80.44	79.40	-6	3,979	-0.15%
2022/10/12	1	83.40	7	83.90	84.20	-6	3,953	-0.15%
2022/10/11	2	83.75	0	0.00	83.70	2	3,950	0.05%
2022/10/07	7	87.83	0	0.00	87.30	7	3,930	0.18%
2022/10/06	3	91.43	2	91.70	90.50	1	3,886	0.03%
2022/10/05	1	92.80	1	93.00	92.20	0	3,857	0.00%
2022/10/04	5	92.30	0	0.00	92.40	5	3,826	0.13%
2022/10/03	10	91.47	0	0.00	90.60	10	3,793	0.26%
2022/09/30	1	86.70	1.1	91.47	91.50	-0.1	3,754	0.00%
2022/09/29	0	0.00	2.1	91.75	91.20	-2.1	3,650	-0.06%
2022/09/28	6	91.50	0	0.00	90.20	6	3,571	0.17%
2022/09/27	1	90.10	0	0.00	93.50	1	3,465	0.03%
2022/09/26	1	90.40	3	89.77	88.20	-2	3,349	-0.06%
2022/09/22	0	0.00	1	93.10	94.00	-1	3,260	-0.03%
2022/09/21	2	93.05	0	0.00	92.70	2	3,239	0.06%
2022/09/20	0	0.00	1.1	93.86	93.70	-1.1	3,213	-0.03%
2022/09/19	1	92.40	2	93.35	92.90	-1	3,153	-0.03%
2022/09/16	2	93.95	0	0.00	92.50	2	3,086	0.06%
2022/09/15	15.2	95.65	6.1	94.77	93.80	9.1	3,022	0.30%
2022/09/14	5	95.16	65.3	95.37	95.00	-60.3	2,843	-2.12%
2022/09/13	2	91.65	3	92.13	92.10	-1	2,618	-0.04%
2022/09/12	8.1	90.92	0.1	90.10	90.30	8	2,510	0.32%
2022/09/08	0	0.00	17.9	88.23	89.50	-17.9	2,434	-0.74%
2022/09/07	0	0.00	2	85.75	85.60	-2	2,340	-0.09%
2022/09/06	2	85.00	0	0.00	84.40	2	2,307	0.09%
2022/09/05	3.1	85.22	1	85.70	84.10	2.1	2,287	0.09%
2022/09/02	1.1	89.53	1.1	89.99	87.60	0	2,233	0.00%
2022/09/01	0	0.00	1	88.60	88.10	-1	2,120	-0.05%
2022/08/31	0.1	87.60	0	0.00	87.80	0.1	2,064	0.00%
2022/08/30	5.1	88.86	0.1	89.40	87.20	5.1	1,991	0.25%
2022/08/29	1	88.70	2.4	87.87	88.00	-1.4	1,842	-0.08%
2022/08/26	2	82.00	8.2	84.61	86.10	-6.2	1,628	-0.38%
2022/08/25	0	0.00	1	78.20	78.30	-1	1,532	-0.07%
2022/08/23	1	75.80	0	0.00	76.80	1	1,515	0.07%
2022/08/22	2.2	76.51	0	0.00	75.50	2.2	1,508	0.15%
2022/08/15	1	76.20	1	75.30	76.60	0	1,428	0.00%
2022/08/11	1	77.70	0	0.00	77.60	1	1,384	0.07%
2022/08/09	1	78.40	0	0.00	78.50	1	1,372	0.07%
2022/08/08	1	76.40	0	0.00	77.60	1	1,358	0.07%
2022/08/04	1	79.70	0	0.00	80.00	1	1,320	0.08%
2022/08/02	1	81.40	3	82.07	82.00	-2	1,265	-0.16%
2022/08/01	8	81.28	0	0.00	80.80	8	1,202	0.67%
2022/07/29	5	79.10	0.1	79.80	81.40	4.9	1,127	0.43%
2022/07/27	0.1	74.80	0	0.00	75.10	0.1	996	0.01%
2022/07/26	0	0.00	1	74.00	73.80	-1	986	-0.10%
2022/07/20	1	74.80	0	0.00	76.00	1	910	0.11%
2022/07/19	0	0.00	0.1	74.60	74.60	-0.1	882	-0.01%
2022/07/18	0	0.00	3	73.50	75.20	-3	856	-0.35%
2022/07/12	1	65.50	2	66.95	68.20	-1	726	-0.14%
2022/07/11	0	0.00	1	66.70	66.80	-1	698	-0.14%
2022/07/04	0.1	60.00	0	0.00	59.10	0.1	695	0.01%
2022/07/01	1.1	60.14	1	59.90	59.90	0.1	693	0.01%
2022/06/30	3.1	61.99	1	61.20	61.20	2.1	672	0.30%
2022/06/29	1	63.50	1	63.30	63.30	0	657	0.00%
2022/06/27	0.1	66.90	0	0.00	67.20	0.1	661	0.02%
2022/06/24	0.1	66.80	0	0.00	66.40	0.1	652	0.01%
2022/06/20	0.1	70.40	0	0.00	69.10	0.1	615	0.01%
2022/05/20	5	74.00	0	0.00	73.50	5	630	0.79%
2022/05/13	0.1	69.20	0	0.00	69.90	0.1	598	0.02%
2022/05/10	1	72.10	0	0.00	72.50	1	590	0.17%
2022/05/03	0	75.50	0	0.00	75.50	0	615	0.00%
2022/04/27	1	74.97	1	74.20	74.20	0	681	0.00%
2022/04/26	0	75.20	0	0.00	76.00	0	677	0.00%
2022/04/25	1.1	75.02	0	0.00	75.20	1.1	679	0.15%
2022/04/21	0.1	78.74	0	0.00	78.60	0.1	692	0.01%
2022/04/19	0.1	76.30	0	0.00	77.00	0.1	689	0.01%
2022/04/08	2	77.80	0	0.00	78.80	2	713	0.28%
2022/03/31	1	81.10	0	0.00	81.50	1	701	0.14%
2022/03/28	0	77.50	0	0.00	78.00	0	688	0.00%
2022/03/23	1	79.30	0	0.00	79.30	1	695	0.14%
2022/03/14	0.1	76.60	0	0.00	76.80	0.1	702	0.01%
2022/03/08	0.2	73.87	0	0.00	73.00	0.2	709	0.02%
2022/02/24	0	0.00	0	81.00	79.30	0	710	0.00%
2022/02/22	0.1	81.00	0	0.00	80.80	0.1	715	0.02%
2022/02/21	0	0.00	1	81.40	81.80	-1	714	-0.14%
2022/02/18	1	81.60	0	0.00	81.40	1	719	0.14%
2022/02/11	0	0.00	0	82.30	82.30	0	764	0.00%
2022/02/07	0.1	82.40	0	0.00	83.10	0.1	774	0.01%
2022/01/25	2.1	81.91	0	0.00	81.80	2.1	801	0.26%
2022/01/24	2	81.90	0	0.00	83.20	2	796	0.25%
2022/01/21	1	84.00	0	0.00	83.80	1	773	0.13%
2022/01/20	0	86.10	0	0.00	85.90	0	750	0.00%
2022/01/19	0	0.00	1	87.50	86.60	-1	744	-0.13%
2022/01/17	0	86.90	0	0.00	88.50	0	762	0.00%
2022/01/14	4	86.70	0	0.00	87.30	4	754	0.53%
2022/01/11	0.3	89.20	0	0.00	88.50	0.3	748	0.04%
2022/01/10	0	0.00	2	89.60	89.40	-2	744	-0.27%
2022/01/07	1	90.50	0	0.00	90.00	1	729	0.14%
2022/01/06	0	0.00	1	93.50	91.50	-1	725	-0.14%
2022/01/05	2	91.10	0	0.00	91.50	2	697	0.29%
2021/12/20	0	90.30	0	0.00	89.90	0	727	0.00%
2021/12/16	0.2	90.10	0	0.00	90.10	0.2	725	0.03%
2021/12/14	0.2	90.20	0	0.00	90.20	0.2	729	0.03%
2021/12/13	0.1	91.20	0	0.00	90.80	0.1	728	0.01%
2021/12/08	1	91.00	1	91.00	91.10	0	720	0.00%
2021/12/02	3.1	90.60	5	90.30	90.90	-2	764	-0.26%
2021/11/29	2	89.15	0	0.00	90.00	2	769	0.26%
2021/11/26	0	91.20	0	0.00	91.00	0	763	0.01%
2021/11/25	0.1	91.70	0	0.00	91.40	0.1	758	0.02%
2021/11/24	4	91.90	0	0.00	92.20	4	749	0.53%
2021/11/23	1	93.10	0	0.00	93.30	1	737	0.14%
2021/11/19	0.2	94.50	0	0.00	94.00	0.2	732	0.02%
2021/11/12	1	95.50	1	93.80	93.90	0	735	0.00%
2021/11/11	1	96.40	3	95.60	95.00	-2	735	-0.27%
2021/11/10	3	93.47	0	0.00	94.30	3	731	0.41%
2021/11/08	0	95.50	2	95.90	95.70	-2	734	-0.27%
2021/11/05	0	0.00	2	97.70	97.60	-2	737	-0.27%
2021/11/04	0	0.00	2	98.40	98.40	-2	774	-0.26%
2021/11/03	0	96.50	3	97.27	96.70	-3	758	-0.39%
2021/11/02	1	96.50	1	97.50	96.70	0	751	0.00%
2021/11/01	0	0.00	1	95.00	95.30	-1	739	-0.14%
2021/10/29	0	94.20	0	0.00	93.70	0	731	0.00%
2021/10/27	0	93.80	0	0.00	94.30	0	745	0.00%
2021/10/26	1	93.50	1	95.00	94.70	0	744	0.00%
2021/10/19	3	91.43	1	91.30	91.30	2	777	0.26%
2021/10/18	0	0.00	1	90.20	89.60	-1	788	-0.13%
2021/10/15	0	0.00	1	91.00	90.90	-1	877	-0.11%
2021/10/12	1	89.70	1	90.00	89.50	0	912	0.00%
2021/10/05	2	88.40	1	89.10	89.10	1	1,003	0.10%
2021/10/01	4	88.70	0	0.00	88.50	4	1,041	0.38%
2021/09/29	1.1	89.55	0	0.00	89.10	1.1	1,067	0.10%
2021/09/24	1	92.60	0	0.00	93.00	1	1,088	0.09%
2021/09/22	4	93.48	0	0.00	93.20	4	1,164	0.34%
2021/09/17	1	96.30	0	0.00	96.30	1	1,221	0.08%
2021/09/14	0	0.00	1	96.50	96.50	-1	1,578	-0.06%
2021/09/10	0	0.00	2	96.40	96.10	-2	1,640	-0.12%
2021/09/08	1	92.50	0	0.00	92.00	1	1,622	0.06%
2021/09/03	0	0.00	1	96.50	96.50	-1	1,678	-0.06%
2021/08/25	0	0.00	1	96.00	96.80	-1	1,766	-0.06%
2021/08/23	0	0.00	1	94.00	95.00	-1	1,775	-0.06%
2021/08/20	4	91.63	0	0.00	92.20	4	1,777	0.23%
2021/08/19	1	92.50	0	0.00	93.50	1	1,779	0.06%
2021/08/18	0	0.00	1	94.20	94.50	-1	1,785	-0.06%
2021/08/17	1	92.70	0	0.00	92.10	1	1,798	0.06%
2021/08/16	1	93.50	0	0.00	92.50	1	1,795	0.06%
2021/08/11	1	94.10	0	0.00	94.00	1	1,801	0.06%
2021/08/10	2	94.75	0	0.00	94.50	2	1,809	0.11%
2021/08/09	2	97.25	0	0.00	97.00	2	1,807	0.11%
2021/08/05	1	100.00	2	100.00	99.60	-1	1,875	-0.05%
2021/08/04	0	0.00	1	97.40	97.70	-1	1,927	-0.05%
2021/08/03	0.1	98.50	0	0.00	97.70	0.1	1,976	0.01%
2021/08/02	1	96.50	0	0.00	98.20	1	1,986	0.05%
2021/07/30	0	0.00	0.1	98.80	97.30	-0.1	2,001	0.00%
2021/07/29	0	0.00	5	98.10	97.60	-5	2,012	-0.25%
2021/07/28	2	96.75	0	0.00	97.10	2	2,014	0.10%
2021/07/27	2	99.00	0	0.00	98.60	2	2,051	0.10%
2021/07/26	1	101.50	0	0.00	100.50	1	2,064	0.05%
2021/07/23	0	0.00	0.3	102.00	101.00	-0.3	2,068	-0.01%
2021/07/22	1	102.50	0	0.00	102.00	1	2,081	0.05%
2021/07/21	0	0.00	1	106.00	103.50	-1	2,089	-0.05%
2021/07/20	1	100.00	0	0.00	100.00	1	2,023	0.05%
2021/07/16	2	102.00	0	0.00	101.50	2	2,104	0.10%
2021/07/12	2.1	103.50	0	0.00	103.50	2.1	2,171	0.09%
2021/07/09	2	109.50	0	0.00	108.00	2	2,140	0.09%
2021/07/06	0	0.00	2	107.50	107.50	-2	2,191	-0.09%
2021/07/05	0	0.00	2	108.00	108.50	-2	2,221	-0.09%
2021/07/02	0	0.00	1	106.00	107.00	-1	2,226	-0.04%
2021/07/01	1.1	105.00	0	0.00	105.00	1.1	2,250	0.05%
2021/06/29	1	111.00	2	111.00	111.00	-1	2,284	-0.04%
2021/06/28	4	110.88	3.1	112.16	114.00	0.9	2,256	0.04%
2021/06/25	0	0.00	2.1	113.99	112.00	-2.1	2,233	-0.09%
2021/06/24	3	111.83	4.1	109.39	110.00	-1.1	2,135	-0.05%
2021/06/23	4	104.25	3.1	104.80	109.00	0.9	2,046	0.04%
2021/06/22	4	101.13	4	101.50	100.50	0	1,992	0.00%
2021/06/18	0	0.00	1	98.50	98.90	-1	2,029	-0.05%
2021/06/16	0	0.00	2	96.60	97.00	-2	2,100	-0.10%
2021/06/15	1.1	96.02	0	0.00	96.80	1.1	2,124	0.05%
2021/06/11	1	97.40	0	0.00	98.20	1	2,107	0.05%
2021/06/10	2	98.90	4	98.13	99.10	-2	2,063	-0.10%
2021/06/08	0	0.00	1	95.00	94.90	-1	1,996	-0.05%
2021/06/07	2	93.60	1	92.60	93.30	1	2,019	0.05%
2021/06/02	0	0.00	2	94.90	94.80	-2	2,143	-0.09%
2021/06/01	1	95.20	0	0.00	94.70	1	2,151	0.05%
2021/05/31	3	94.20	1	95.50	93.90	2	2,165	0.09%
2021/05/28	1	92.70	0	0.00	92.60	1	2,174	0.05%
2021/05/26	1	91.00	0	0.00	91.10	1	2,234	0.04%
2021/05/25	1	93.00	3	93.67	92.50	-2	2,245	-0.09%
2021/05/24	1	90.90	0	0.00	91.50	1	2,246	0.04%
2021/05/21	0	0.00	2	91.00	91.60	-2	2,271	-0.09%
2021/05/19	1	86.02	1	88.00	87.50	0	2,370	0.00%
2021/05/18	0	0.00	3	87.07	88.10	-3	2,389	-0.13%
2021/05/17	1	81.90	6	82.60	82.80	-5	2,421	-0.21%
2021/05/13	1	89.30	0	0.00	88.00	1	2,511	0.04%
2021/05/12	1	88.97	2	91.20	89.00	-1	2,567	-0.04%
2021/05/11	5	95.44	1	92.40	93.30	4	2,528	0.16%
2021/05/07	0	0.00	3	99.73	100.50	-3	2,587	-0.12%
2021/05/06	1	96.80	0	0.00	97.30	1	2,692	0.04%
2021/05/05	3	98.97	1	99.00	96.60	2	2,989	0.07%
2021/05/04	1	98.00	12	98.67	97.60	-11	3,064	-0.36%
2021/05/03	0	0.00	1	101.00	100.50	-1	3,043	-0.03%
2021/04/29	10	103.45	0	0.00	103.50	10	3,042	0.33%
2021/04/28	7	103.00	0	0.00	102.50	7	3,081	0.23%
2021/04/27	7	103.07	0	0.00	103.50	7	3,126	0.22%
2021/04/26	1	104.00	0	0.00	104.00	1	3,145	0.03%
2021/04/23	3	103.67	5	103.90	104.00	-2	3,172	-0.06%
2021/04/22	1	107.00	0	0.00	105.00	1	3,236	0.03%
2021/04/21	2	108.00	0	0.00	108.50	2	3,363	0.06%
2021/04/20	1	109.00	2	109.00	110.50	-1	3,374	-0.03%
2021/04/19	10.1	108.61	0	0.00	109.00	10.1	3,434	0.29%
2021/04/16	1	111.50	0	0.00	110.50	1	3,454	0.03%
2021/04/15	0	0.00	1	111.50	111.50	-1	3,599	-0.03%
2021/04/14	4.1	110.40	0	0.00	112.50	4.1	3,689	0.11%
2021/04/13	4	113.63	3	113.50	112.50	1	3,914	0.03%
2021/04/12	3	113.83	6	111.58	111.00	-3	4,282	-0.07%
2021/04/09	0	0.00	1	117.00	117.00	-1	4,324	-0.02%
2021/04/07	2	117.00	1	117.00	117.00	1	4,282	0.02%
2021/04/06	0	0.00	4	116.50	116.50	-4	4,293	-0.09%
2021/04/01	2	116.50	1	118.50	114.00	1	4,281	0.02%
2021/03/30	0	0.00	3	115.50	115.00	-3	4,288	-0.07%
2021/03/25	8	115.13	8.2	115.70	110.50	-0.2	4,334	0.00%
2021/03/24	0	0.00	6	115.42	114.00	-6	4,344	-0.14%
2021/03/23	1.2	113.08	5.2	113.00	114.00	-4	4,355	-0.09%
2021/03/22	2	112.00	0	0.00	112.50	2	4,360	0.05%
2021/03/19	8.1	107.19	0	0.00	107.00	8.1	4,401	0.18%
2021/03/18	0	0.00	1	108.50	108.50	-1	4,423	-0.02%
2021/03/17	9	109.50	0	0.00	109.50	9	4,611	0.20%
2021/03/16	9	109.50	1	109.00	110.00	8	4,647	0.17%
2021/03/12	0	0.00	3	108.17	109.50	-3	4,765	-0.06%
2021/03/11	3	107.67	0	0.00	108.00	3	4,908	0.06%
2021/03/10	3	110.00	1	112.00	107.50	2	5,168	0.04%
2021/03/08	1	111.50	1.1	110.10	109.00	-0.1	5,196	0.00%
2021/03/04	0	0.00	2	112.50	113.50	-2	5,167	-0.04%
2021/03/03	2	113.50	2	112.50	114.50	0	5,170	0.00%
2021/03/02	1	114.00	3	114.00	113.00	-2	5,188	-0.04%
2021/02/26	3	115.00	0	0.00	116.00	3	5,239	0.06%
2021/02/25	2.1	115.52	0	0.00	115.00	2.1	5,236	0.04%
2021/02/24	3	115.00	5	115.80	115.00	-2	5,220	-0.04%
2021/02/23	1	115.50	1	116.50	115.50	0	5,201	0.00%
2021/02/22	11	116.59	4	116.25	117.50	7	5,183	0.14%
2021/02/19	4	115.75	0	0.00	116.00	4	5,128	0.08%
2021/02/18	1	119.00	0	0.00	118.50	1	5,090	0.02%
2021/02/17	1.1	119.45	0	0.00	120.00	1.1	5,073	0.02%
2021/02/05	1	120.00	1	118.50	119.00	0	5,091	0.00%
2021/02/04	2	118.75	6.1	119.56	120.00	-4.1	5,029	-0.08%
2021/02/03	145	122.23	146	122.16	118.50	-1	4,958	-0.02%	大買/大賣/
2021/02/02	9	116.50	0	0.00	116.00	9	4,894	0.18%
2021/02/01	41	113.50	43	114.00	113.50	-2	4,912	-0.04%
2021/01/29	28	118.21	20	118.00	115.00	8	4,878	0.16%
2021/01/28	420	122.40	411	122.45	119.50	9	4,799	0.19%	大買/大賣/
2021/01/27	45.2	125.39	73	125.59	125.00	-27.8	4,685	-0.59%
2021/01/26	0	0.00	2.1	119.52	119.00	-2.1	4,379	-0.05%
2021/01/22	3	118.50	0	0.00	119.00	3	4,302	0.07%
2021/01/21	0	0.00	2	118.00	119.00	-2	4,282	-0.05%
2021/01/20	9	116.94	3	118.17	115.00	6	4,245	0.14%
2021/01/19	0.3	120.00	0	0.00	118.50	0.3	4,208	0.01%
2021/01/18	2.1	118.70	0	0.00	119.50	2.1	4,185	0.05%
2021/01/15	6	123.92	4	122.25	120.50	2	4,171	0.05%
2021/01/14	0	0.00	15	124.87	125.00	-15	4,089	-0.37%
2021/01/13	1	120.50	3	121.17	120.50	-2	3,908	-0.05%
2021/01/12	3	119.83	1	120.50	119.00	2	3,862	0.05%
2021/01/11	4	120.13	1	120.50	120.00	3	3,791	0.08%
2021/01/08	5.1	122.56	4	121.38	121.00	1.1	3,750	0.03%
2021/01/07	9	121.50	5	120.20	120.50	4	3,609	0.11%
2021/01/06	56.1	123.20	58.2	120.29	118.50	-2.1	3,523	-0.06%
2021/01/05	25	121.38	30	121.60	120.50	-5	3,289	-0.15%
2021/01/04	3	108.33	3.3	111.88	114.50	-0.3	2,900	-0.01%
2020/12/31	1.1	104.59	0	0.00	104.50	1.1	2,794	0.04%
2020/12/29	1	107.00	0	0.00	104.00	1	2,777	0.04%
2020/12/28	1	106.50	0.1	108.50	107.00	0.9	2,734	0.03%
2020/12/24	5	104.30	4	106.13	104.50	1	2,706	0.04%
2020/12/22	1	103.00	1	104.00	103.50	0	2,723	0.00%
2020/12/21	3.1	105.47	0	0.00	104.50	3.1	2,752	0.11%
2020/12/18	0	0.00	0.2	108.00	108.50	-0.2	2,659	-0.01%
2020/12/17	0	0.00	5	104.50	108.50	-5	2,598	-0.19%
2020/12/14	5	112.80	1	113.50	112.50	4	2,395	0.17%
2020/12/11	593	115.32	588	115.59	114.50	5	2,366	0.21%	大買/大賣/
2020/12/09	0	0.00	5	110.00	109.00	-5	2,122	-0.24%
2020/12/08	5	108.50	1	108.50	108.00	4	2,057	0.19%
2020/12/07	0	0.00	19.1	109.14	110.50	-19.1	2,045	-0.93%
2020/12/04	8	105.94	17	106.56	109.50	-9	1,908	-0.47%
2020/12/03	3	100.30	19.2	100.10	101.50	-16.2	1,624	-1.00%
2020/12/02	1	98.10	0	0.00	97.60	1	1,551	0.06%
2020/11/30	2	97.80	0	0.00	98.20	2	1,571	0.13%
2020/11/26	0	0.00	3	98.00	99.90	-3	1,663	-0.18%
2020/11/25	81	101.91	74	102.44	99.20	7	1,652	0.42%
2020/11/20	0.1	96.00	2	96.30	96.50	-1.9	1,718	-0.11%
2020/11/18	4	96.50	0	0.00	96.10	4	1,713	0.23%
2020/11/16	6	95.07	0	0.00	95.50	6	1,737	0.35%
2020/11/13	12	95.68	10	97.00	95.50	2	1,728	0.12%
2020/11/12	0	0.00	4	94.68	94.60	-4	1,683	-0.24%
2020/11/11	7	94.67	1	94.40	94.70	6	1,694	0.35%
2020/11/10	3	93.77	4	94.38	93.60	-1	1,723	-0.06%
2020/11/09	3	94.20	2	92.80	92.40	1	1,696	0.06%
2020/11/04	1	90.40	1	90.30	90.80	0	1,670	0.00%
2020/11/03	2	89.30	0	0.00	88.90	2	1,663	0.12%
2020/11/02	0.1	87.00	0	0.00	87.00	0.1	1,677	0.01%
2020/10/29	0	0.00	1	88.20	88.50	-1	1,678	-0.06%
2020/10/28	10	89.80	3	89.60	89.20	7	1,676	0.42%
2020/10/27	1	90.00	1	90.10	90.10	0	1,704	0.00%
2020/10/26	3	92.53	0	0.00	91.10	3	1,682	0.18%
2020/10/23	1	91.00	1	92.60	92.70	0	1,684	0.00%
2020/10/22	10	90.90	0	0.00	90.50	10	1,680	0.60%
2020/10/21	2	91.60	0	0.00	91.60	2	1,695	0.12%
2020/10/19	3	92.80	0	0.00	92.60	3	1,707	0.18%
2020/10/14	2	92.80	2	92.90	92.90	0	1,699	0.00%
2020/10/12	0	0.00	2	95.00	95.70	-2	1,672	-0.12%
2020/10/08	1	96.40	0	0.00	96.40	1	1,681	0.06%
2020/09/29	0	0.00	1	94.10	93.60	-1	1,807	-0.06%
2020/09/28	4	91.00	0	0.00	91.00	4	1,883	0.21%
2020/09/25	0	0.00	1	90.50	89.70	-1	1,890	-0.05%
2020/09/24	2	93.70	3	93.50	93.20	-1	1,871	-0.05%
2020/09/22	3	100.50	1	99.60	100.50	2	1,853	0.11%
2020/09/21	1	103.00	4	102.88	101.00	-3	1,863	-0.16%
2020/09/17	2	100.00	0	0.00	99.80	2	1,892	0.11%
2020/09/16	1	101.00	0	0.00	100.00	1	1,896	0.05%
2020/09/15	2	101.50	0	0.00	99.90	2	1,910	0.10%
2020/09/11	0	0.00	1	98.40	98.80	-1	1,964	-0.05%
2020/09/10	14	98.04	3	98.10	97.70	11	1,971	0.56%
2020/09/09	1	100.50	0	0.00	100.00	1	1,995	0.05%
2020/09/08	2	101.00	0	0.00	101.50	2	2,115	0.09%
2020/09/07	1	101.00	0	0.00	101.50	1	2,247	0.04%
2020/09/03	0	0.00	3	104.00	105.50	-3	2,422	-0.12%
2020/09/02	2	105.75	1	105.00	105.00	1	2,564	0.04%
2020/09/01	0	0.00	20	106.50	107.00	-20	2,544	-0.79%
2020/08/31	1	104.00	1	104.00	104.50	0	2,495	0.00%
2020/08/28	2	106.00	5	104.60	104.50	-3	2,530	-0.12%
2020/08/26	3	100.87	6	100.33	102.00	-3	2,445	-0.12%
2020/08/21	5	98.60	3	98.73	98.70	2	2,471	0.08%
2020/08/20	1	93.50	1	99.50	94.20	0	2,468	0.00%
2020/08/19	1	99.90	1	100.50	99.90	0	2,453	0.00%
2020/08/18	2	100.00	0	0.00	99.50	2	2,456	0.08%
2020/08/14	1	96.40	5	98.06	99.90	-4	2,471	-0.16%
2020/08/11	0	0.00	2	96.60	97.80	-2	2,510	-0.08%
2020/08/10	2.1	95.90	0	0.00	95.90	2.1	2,526	0.08%
2020/08/06	0	0.00	1	98.60	98.30	-1	2,557	-0.04%
2020/07/31	2	93.80	2	93.00	95.40	0	2,679	0.00%
2020/07/30	3	96.20	0	0.00	96.10	3	2,681	0.11%
2020/07/27	0	0.00	3	97.70	96.90	-3	2,876	-0.10%
2020/07/23	1	104.50	1	105.00	102.00	0	2,884	0.00%
2020/07/22	1	103.50	0	0.00	102.00	1	2,876	0.03%
2020/07/21	0	0.00	4	102.88	103.50	-4	2,872	-0.14%
2020/07/20	0	0.00	4	100.33	100.50	-4	2,884	-0.14%
2020/07/17	6	100.75	0	0.00	101.00	6	2,888	0.21%
2020/07/16	0	0.00	9	102.22	102.50	-9	2,925	-0.31%
2020/07/15	4	100.75	0	0.00	101.00	4	2,936	0.14%
2020/07/14	4	100.38	0	0.00	100.00	4	2,985	0.13%
2020/07/13	1	102.50	2	103.00	103.00	-1	3,030	-0.03%
2020/07/10	3	100.33	0	0.00	100.00	3	3,128	0.10%
2020/07/09	5	103.80	0	0.00	103.00	5	3,146	0.16%
2020/07/08	5	107.00	0	0.00	105.50	5	3,137	0.16%
2020/07/07	41	107.52	12	109.46	107.00	29	3,122	0.93%
2020/07/06	2	106.50	1	106.50	105.50	1	3,093	0.03%
2020/07/03	1	108.00	8	106.75	105.00	-7	3,141	-0.22%
2020/07/02	5	104.30	1	105.50	104.50	4	3,169	0.13%
2020/06/29	2	101.00	0	0.00	100.00	2	3,205	0.06%
2020/06/24	0	0.00	2	105.50	106.00	-2	3,235	-0.06%
2020/06/19	5	106.80	1	109.00	106.00	4	3,648	0.11%
2020/06/18	1	108.00	1	110.00	107.50	0	3,771	0.00%
2020/06/17	1	106.50	3	107.33	107.50	-2	3,793	-0.05%
2020/06/16	4	108.75	3	108.67	107.00	1	3,837	0.03%
2020/06/15	12	108.79	3	110.00	106.00	9	3,829	0.24%
2020/06/12	4	108.50	5	105.40	110.00	-1	3,716	-0.03%
2020/06/11	5	106.30	5	105.20	103.50	0	3,607	0.00%
2020/06/10	1	104.50	0	0.00	101.50	1	3,493	0.03%
2020/06/09	2	100.95	14	106.07	102.50	-12	3,501	-0.34%
2020/06/08	0	0.00	1	98.10	97.20	-1	3,380	-0.03%
2020/06/04	5	100.00	6	99.88	100.00	-1	3,388	-0.03%
2020/06/03	1	98.40	30	95.80	98.00	-29	3,374	-0.86%
2020/06/01	1	93.10	2	93.80	94.30	-1	3,350	-0.03%
2020/05/28	1	96.30	0	0.00	94.70	1	3,352	0.03%
2020/05/27	2	95.00	0	0.00	95.00	2	3,353	0.06%
2020/05/20	0	0.00	2	97.30	98.50	-2	3,367	-0.06%
2020/05/19	1	94.30	2	94.85	95.50	-1	3,376	-0.03%
2020/05/18	3	92.87	2	92.20	92.00	1	3,419	0.03%
2020/05/13	30	95.50	2	96.30	97.00	28	3,393	0.83%
2020/05/12	66	98.41	67	98.67	97.20	-1	3,378	-0.03%
2020/05/11	5	95.04	3	94.97	95.20	2	3,320	0.06%
2020/05/06	2	95.10	4	95.10	95.00	-2	3,281	-0.06%
2020/05/05	1	94.50	0	0.00	92.80	1	3,261	0.03%
2020/05/04	1	91.00	4	92.38	92.40	-3	3,284	-0.09%
2020/04/30	3	92.17	1	94.50	95.40	2	3,293	0.06%
2020/04/29	4	86.95	0	0.00	86.80	4	3,189	0.13%
2020/04/28	2	86.90	0	0.00	86.80	2	3,204	0.06%
2020/04/24	4	84.38	0	0.00	83.70	4	3,222	0.12%
2020/04/23	2	85.30	3	85.67	85.00	-1	3,233	-0.03%
2020/04/22	0	0.00	1	82.40	82.50	-1	3,208	-0.03%
2020/04/21	6	83.12	1	82.30	82.30	5	3,252	0.15%
2020/04/20	6	85.67	28	86.20	85.80	-22	3,259	-0.67%
2020/04/17	10	86.33	12	86.82	86.70	-2	3,273	-0.06%
2020/04/16	4	86.60	1	86.40	86.50	3	3,287	0.09%
2020/04/15	2	86.45	2	86.30	89.00	0	3,298	0.00%
2020/04/13	6	80.30	0	0.00	79.80	6	3,389	0.18%
2020/04/10	0	0.00	1	81.60	81.90	-1	3,519	-0.03%
2020/04/09	27	82.58	21	82.72	81.40	6	3,612	0.17%
2020/04/08	60	81.27	2	82.25	83.00	58	3,560	1.63%
2020/04/07	2	77.95	2	77.50	78.00	0	3,487	0.00%
2020/03/31	12	76.88	1	76.30	76.10	11	3,388	0.32%
2020/03/30	2	76.55	2	77.30	77.90	0	3,371	0.00%
2020/03/27	4	80.30	14	80.36	79.30	-10	3,367	-0.30%
2020/03/26	15	73.75	5	74.84	75.50	10	3,198	0.31%
2020/03/25	3	71.50	3	71.23	71.20	0	3,033	0.00%
2020/03/24	9	67.87	6	68.20	68.80	3	2,935	0.10%
2020/03/20	1	81.00	1	81.10	81.00	0	2,809	0.00%
2020/03/17	0	0.00	2	87.90	88.10	-2	2,690	-0.07%
2020/03/12	1	98.00	0	0.00	96.30	1	2,564	0.04%
2020/03/11	1	106.00	0	0.00	101.50	1	2,509	0.04%
2020/03/09	0	0.00	3	106.00	104.50	-3	2,443	-0.12%
2020/03/06	1	110.00	0	0.00	110.00	1	2,387	0.04%
2020/03/05	0	0.00	1	113.50	113.50	-1	2,358	-0.04%
2020/03/04	5	111.90	0	0.00	112.00	5	2,348	0.21%
2020/02/27	1	117.00	0	0.00	115.50	1	2,285	0.04%
2020/02/20	0	0.00	1	123.50	125.00	-1	2,169	-0.05%
2020/02/19	0	0.00	2	123.25	123.50	-2	2,107	-0.09%
2020/02/14	0	0.00	4	119.63	120.00	-4	2,030	-0.20%
2020/02/13	0	0.00	5	116.00	116.00	-5	2,001	-0.25%
2020/02/07	1	117.00	0	0.00	117.00	1	1,956	0.05%
2020/02/05	0	0.00	1	122.50	123.00	-1	1,891	-0.05%
2020/02/04	0	0.00	6	123.17	123.00	-6	1,812	-0.33%
2020/01/31	3	119.00	2	118.25	120.00	1	1,716	0.06%
2020/01/30	0	0.00	2	115.75	117.00	-2	1,713	-0.12%
2020/01/17	1	124.50	0	0.00	123.00	1	1,725	0.06%
2020/01/15	1	125.00	2	124.50	122.50	-1	1,848	-0.05%
2020/01/14	2	122.00	1	122.00	122.00	1	1,798	0.06%
2020/01/10	2	124.00	0	0.00	121.50	2	1,726	0.12%
2020/01/09	3	127.17	2	126.75	124.00	1	1,658	0.06%
2020/01/08	263	128.02	262	128.88	125.50	1	1,591	0.06%	大買/大賣/
2020/01/07	0	0.00	4	124.25	126.00	-4	1,438	-0.28%
2020/01/06	1	125.00	0	0.00	123.00	1	1,351	0.07%
2020/01/03	3	119.67	4	119.75	121.00	-1	1,218	-0.08%
2020/01/02	1	116.50	3	117.17	116.50	-2	1,125	-0.18%
2019/12/31	2	115.00	0	0.00	115.00	2	1,140	0.18%
2019/12/30	2	116.00	2	117.00	115.50	0	1,191	0.00%
2019/12/27	1	114.50	0	0.00	114.50	1	1,189	0.08%
2019/12/26	1	114.50	1	114.50	114.50	0	1,186	0.00%
2019/12/25	0	0.00	2	118.25	116.50	-2	1,182	-0.17%
2019/12/24	3	118.83	3	119.33	116.50	0	1,172	0.00%
2019/12/18	2	116.50	0	0.00	116.00	2	1,113	0.18%
2019/12/17	2	115.25	3	116.33	117.00	-1	1,096	-0.09%
2019/12/16	0	0.00	2	113.50	113.50	-2	1,030	-0.19%
2019/12/13	2	111.50	1	113.00	111.50	1	1,025	0.10%
2019/12/12	0	0.00	2	113.50	113.00	-2	1,012	-0.20%
2019/12/11	2	111.25	1	112.00	112.00	1	1,007	0.10%
2019/12/10	2	112.00	1	113.00	112.00	1	1,004	0.10%
2019/12/03	1	112.00	0	0.00	112.50	1	1,029	0.10%
2019/12/02	0	0.00	1	113.00	111.50	-1	1,033	-0.10%
2019/11/27	1	113.50	1	114.50	114.00	0	1,112	0.00%
2019/11/26	0	0.00	2	111.50	111.50	-2	1,132	-0.18%
2019/11/25	1	110.50	0	0.00	110.50	1	1,179	0.08%
2019/11/22	1	110.50	0	0.00	110.50	1	1,188	0.08%
2019/11/21	1	110.50	0	0.00	110.50	1	1,195	0.08%
2019/11/20	1	112.00	0	0.00	111.50	1	1,198	0.08%
2019/11/19	2	110.50	0	0.00	111.00	2	1,204	0.17%
2019/11/15	0	0.00	2	111.50	110.50	-2	1,220	-0.16%
2019/11/14	2	110.50	0	0.00	110.50	2	1,225	0.16%
2019/11/12	0	0.00	2	113.00	113.00	-2	1,248	-0.16%
2019/11/11	3	112.00	1	112.00	112.50	2	1,270	0.16%
2019/11/08	0	0.00	2	114.00	114.50	-2	1,303	-0.15%
2019/11/06	2	112.50	0	0.00	112.50	2	1,302	0.15%
2019/11/05	0	0.00	1	115.00	114.00	-1	1,308	-0.08%
2019/11/01	1	113.50	0	0.00	113.00	1	1,333	0.08%
2019/10/30	1	113.50	0	0.00	113.50	1	1,357	0.07%
2019/10/29	0	0.00	4	114.75	114.50	-4	1,376	-0.29%
2019/10/28	3	114.17	24	116.85	112.00	-21	1,358	-1.55%
2019/10/25	0	0.00	7	114.43	114.50	-7	1,325	-0.53%
2019/10/24	24	112.04	7	113.14	115.50	17	1,298	1.31%
2019/10/23	0	0.00	2	106.00	105.50	-2	1,174	-0.17%
2019/10/21	0	0.00	1	105.00	105.50	-1	1,190	-0.08%
2019/10/16	4	105.25	0	0.00	106.00	4	1,213	0.33%
2019/10/15	0	0.00	1	106.50	107.00	-1	1,205	-0.08%
2019/10/14	1	104.50	0	0.00	104.50	1	1,226	0.08%
2019/10/09	1	104.00	0	0.00	104.50	1	1,232	0.08%
2019/10/07	2	107.50	0	0.00	107.00	2	1,256	0.16%
2019/10/04	8	109.69	3	108.50	108.50	5	1,272	0.39%
2019/10/03	1	113.50	8	115.44	114.50	-7	1,220	-0.57%
2019/10/02	3	114.83	2	115.50	115.50	1	1,222	0.08%
2019/10/01	2	114.75	2	115.00	115.00	0	1,230	0.00%
2019/09/27	0	0.00	1	115.50	114.50	-1	1,252	-0.08%
2019/09/23	7	114.00	0	0.00	113.50	7	1,406	0.50%
2019/09/18	0	0.00	0.1	112.00	112.50	-0.1	1,441	0.00%
2019/09/05	1	112.00	0	0.00	112.00	1	1,632	0.06%
2019/09/03	2	116.00	7	115.00	114.00	-5	1,636	-0.31%
2019/09/02	1	116.00	0	0.00	116.50	1	1,637	0.06%
2019/08/30	0	0.00	1	117.50	116.00	-1	1,625	-0.06%
2019/08/28	0	0.00	1	110.50	114.00	-1	1,542	-0.06%
2019/08/21	0	0.00	1	109.00	110.00	-1	1,537	-0.07%
2019/08/20	0	0.00	2	106.75	106.50	-2	1,525	-0.13%
2019/08/14	1	106.00	14	108.00	106.00	-13	1,583	-0.82%
2019/08/13	0	0.00	23	108.00	108.00	-23	1,591	-1.45%
2019/08/12	1	108.00	0	0.00	108.00	1	1,588	0.06%
2019/08/06	0	0.00	9	110.11	110.50	-9	1,717	-0.52%
2019/08/02	0	0.00	1	108.00	111.00	-1	1,808	-0.06%
2019/07/30	2	109.75	0	0.00	108.50	2	2,063	0.10%
2019/07/29	1	110.00	0	0.00	110.00	1	2,056	0.05%
2019/07/25	0	0.00	7	108.50	112.00	-7	2,052	-0.34%
2019/07/23	1	111.50	1	110.50	110.50	0	2,028	0.00%
2019/07/18	0	0.00	1	111.50	111.00	-1	1,977	-0.05%
2019/07/16	0.1	114.00	0	0.00	114.00	0.1	1,965	0.01%
2019/07/15	1	113.00	0	0.00	113.50	1	1,936	0.05%
2019/07/12	0.1	113.00	16	112.06	113.00	-15.9	1,921	-0.83%
2019/07/11	8	112.00	1	113.00	112.00	7	1,894	0.37%
2019/07/10	57	110.61	0	0.00	112.00	57	1,870	3.05%
2019/07/08	7	107.00	0	0.00	108.50	7	1,860	0.38%
2019/07/04	2	107.50	0	0.00	107.00	2	1,879	0.11%
2019/07/03	3	109.33	28	108.46	108.50	-25	1,855	-1.35%
2019/07/02	1	107.00	7	106.50	107.00	-6	1,812	-0.33%
2019/07/01	2	110.00	6	109.50	107.50	-4	1,819	-0.22%
2019/06/28	3	99.53	3	101.00	101.50	0	1,774	0.00%
2019/06/27	48	97.49	47	97.86	98.20	1	1,743	0.06%
2019/06/26	28	96.32	20	96.50	95.60	8	1,726	0.46%
2019/06/25	20	95.12	0	0.00	95.00	20	1,719	1.16%
2019/06/21	0	0.00	10	96.00	97.00	-10	1,717	-0.58%
2019/06/18	1	94.70	11	94.84	94.60	-10	1,740	-0.57%
2019/06/17	0	0.00	1	93.00	93.60	-1	1,732	-0.06%
2019/06/14	23	93.56	2	93.75	93.00	21	1,733	1.21%
2019/06/13	8	94.01	4	94.10	93.60	4	1,734	0.23%
2019/06/11	1	90.90	2	90.50	91.90	-1	1,741	-0.06%
2019/06/10	3	90.13	0	0.00	90.20	3	1,784	0.17%
2019/06/03	3	91.00	0	0.00	91.00	3	1,861	0.16%
2019/05/30	2	91.30	0	0.00	91.20	2	1,877	0.11%
2019/05/28	1	93.30	1	94.10	93.60	0	1,896	0.00%
2019/05/24	0	0.00	3	90.90	91.50	-3	1,888	-0.16%
2019/05/22	0	0.00	1	92.30	91.60	-1	1,904	-0.05%
2019/05/21	1	93.60	2	92.70	93.70	-1	1,891	-0.05%
2019/05/20	0	0.00	2	86.95	88.70	-2	1,859	-0.11%
2019/05/17	1	86.70	1	87.40	86.20	0	1,840	0.00%
2019/05/16	3	90.70	0	0.00	90.10	3	1,812	0.17%
2019/05/14	2	86.55	1	86.10	87.20	1	1,811	0.06%
2019/05/13	0	0.00	2	89.20	88.60	-2	1,760	-0.11%
2019/05/10	2	92.00	3	92.70	92.10	-1	1,722	-0.06%
2019/05/09	6	96.63	4	97.78	93.80	2	1,658	0.12%
2019/05/08	1	102.00	1	104.50	102.00	0	1,497	0.00%
2019/05/07	0	0.00	3	110.00	109.50	-3	1,399	-0.21%
2019/05/06	2	111.50	0	0.00	111.50	2	1,383	0.14%
2019/05/03	0	0.00	1	113.50	113.00	-1	1,387	-0.07%
2019/05/02	1	112.00	0	0.00	112.50	1	1,389	0.07%
2019/04/30	1	112.00	0	0.00	112.50	1	1,390	0.07%
2019/04/29	0	0.00	1	113.00	113.00	-1	1,413	-0.07%
2019/04/26	0	0.00	2	113.25	112.50	-2	1,419	-0.14%
2019/04/25	3	113.83	0	0.00	113.50	3	1,427	0.21%
2019/04/22	1	115.00	3	115.17	115.00	-2	1,420	-0.14%
2019/04/18	1	114.00	0	0.00	114.00	1	1,445	0.07%
2019/04/17	2	115.75	0	0.00	115.00	2	1,449	0.14%
2019/04/15	1	114.50	0	0.00	114.50	1	1,449	0.07%
2019/04/11	0	0.00	1	118.50	118.00	-1	1,448	-0.07%
2019/04/10	0	0.00	2	118.00	118.50	-2	1,434	-0.14%
2019/04/03	0	0.00	2	114.75	115.50	-2	1,385	-0.14%
2019/04/02	1	114.50	0	0.00	114.00	1	1,371	0.07%
2019/03/28	0	0.00	1	113.50	113.50	-1	1,339	-0.07%
2019/03/25	5	113.50	0	0.00	113.00	5	1,330	0.38%
2019/03/22	1	114.50	8	114.44	116.00	-7	1,313	-0.53%
2019/03/20	1	114.50	3	114.67	116.00	-2	1,249	-0.16%
2019/03/19	0	0.00	1	116.50	115.50	-1	1,238	-0.08%
2019/03/18	2	115.25	2	117.50	115.50	0	1,248	0.00%
2019/03/15	20	116.33	3	115.17	117.50	17	1,293	1.31%
2019/03/14	2	114.25	0	0.00	115.00	2	1,290	0.16%
2019/03/13	4	114.75	12	115.88	115.00	-8	1,283	-0.62%
2019/03/12	4	116.75	0	0.00	116.50	4	1,250	0.32%
2019/03/11	0	0.00	1	116.50	116.50	-1	1,281	-0.08%
2019/03/08	7	117.86	5	116.00	118.00	2	1,368	0.15%
2019/03/05	1	119.50	0	0.00	119.50	1	1,385	0.07%
2019/02/26	1	121.00	1	122.00	120.50	0	1,396	0.00%
2019/02/25	1	121.00	0	0.00	121.50	1	1,401	0.07%
2019/02/22	1	122.00	0	0.00	121.50	1	1,408	0.07%
2019/02/21	0	0.00	1	124.00	123.00	-1	1,413	-0.07%
2019/02/19	0	0.00	1	121.00	120.50	-1	1,404	-0.07%
2019/02/18	0	0.00	2	120.50	120.00	-2	1,408	-0.14%
2019/02/14	3	120.50	0	120.00	120.00	3	1,433	0.21%
2019/02/13	3	118.17	0	0.00	118.50	3	1,435	0.21%
2019/02/11	0	0.00	2	121.50	120.00	-2	1,496	-0.13%
2019/01/30	2	119.00	0	0.00	120.00	2	1,506	0.13%
2019/01/29	0	0.00	2	120.00	119.50	-2	1,521	-0.13%
2019/01/28	3	119.17	0	0.00	119.00	3	1,575	0.19%
2019/01/25	0	0.00	2	120.00	120.00	-2	1,619	-0.12%
2019/01/22	2	119.00	0	0.00	119.00	2	1,706	0.12%
2019/01/21	1	119.50	0	0.00	120.00	1	1,732	0.06%
2019/01/11	2	122.00	2	121.75	121.50	0	1,874	0.00%
2019/01/10	1	121.00	1	121.00	120.00	0	1,862	0.00%
2019/01/09	1	121.00	1	121.50	122.00	0	1,868	0.00%
2019/01/08	4	121.13	1	120.50	120.50	3	1,867	0.16%
2019/01/03	1	119.50	1	119.00	119.00	0	1,962	0.00%
2018/12/27	1	121.50	1	121.50	121.00	0	2,015	0.00%
2018/12/26	1	120.50	0	0.00	120.00	1	2,015	0.05%
2018/12/25	0	0.00	7	121.50	122.00	-7	2,030	-0.34%
2018/12/24	5	123.40	0	0.00	123.50	5	2,052	0.24%
2018/12/22	0	0.00	1	123.00	123.00	-1	2,093	-0.05%
2018/12/21	2	122.50	0	0.00	122.00	2	2,170	0.09%
2018/12/20	1	123.00	0	0.00	122.50	1	2,176	0.05%
2018/12/19	1	123.50	0	0.00	123.50	1	2,217	0.05%
2018/12/18	1	124.50	2	124.50	125.00	-1	2,225	-0.04%
2018/12/17	3	123.50	0	0.00	123.50	3	2,267	0.13%
2018/12/14	1	123.00	2	123.25	123.00	-1	2,326	-0.04%
2018/12/13	1	123.00	1	123.00	123.00	0	2,383	0.00%
2018/12/10	1	119.50	0	0.00	120.00	1	2,583	0.04%
2018/12/07	0	0.00	1	125.00	125.00	-1	2,522	-0.04%
2018/12/05	1	131.00	0	0.00	130.00	1	2,487	0.04%
2018/12/04	1	137.00	5	135.80	132.00	-4	2,481	-0.16%
2018/12/03	307	136.01	306	135.89	135.00	1	2,437	0.04%	大買/大賣/
2018/11/30	0	0.00	1	128.50	128.00	-1	2,331	-0.04%
2018/11/29	1	126.00	0	0.00	125.00	1	2,290	0.04%
2018/11/28	1	124.50	0	0.00	125.00	1	2,288	0.04%
2018/11/27	0	0.00	1	123.00	124.50	-1	2,297	-0.04%
2018/11/26	0	0.00	1	123.00	121.00	-1	2,288	-0.04%
2018/11/23	3	121.00	0	0.00	120.50	3	2,267	0.13%
2018/11/22	0	0.00	3	124.50	123.50	-3	2,233	-0.13%
2018/11/21	0	0.00	3	126.67	127.50	-3	2,223	-0.13%
2018/11/20	2	128.25	1	129.50	129.00	1	2,222	0.05%
2018/11/19	4	128.63	1	130.00	130.00	3	2,261	0.13%
2018/11/15	0	0.00	7	125.50	126.50	-7	2,236	-0.31%
2018/11/13	1	123.00	1	122.50	126.50	0	2,273	0.00%
2018/11/12	1	125.50	0	0.00	124.50	1	2,245	0.04%
2018/11/09	1	123.00	2	124.25	126.50	-1	2,221	-0.05%
2018/11/08	4	128.63	4	126.63	125.00	0	2,203	0.00%
2018/11/07	1	130.50	2	130.50	131.00	-1	2,114	-0.05%
2018/11/06	6	127.00	1	127.50	126.00	5	2,128	0.23%
2018/11/05	6	129.75	4	129.38	129.00	2	2,152	0.09%
2018/11/02	5	132.30	9	133.28	134.50	-4	2,131	-0.19%
2018/11/01	3	129.50	6	131.08	131.00	-3	2,083	-0.14%
2018/10/31	10	130.75	3	130.17	129.50	7	2,071	0.34%
2018/10/30	1	130.00	0	0.00	127.00	1	2,037	0.05%
2018/10/29	1	129.00	6	127.33	129.00	-5	2,051	-0.24%
2018/10/26	12	130.71	2	130.50	122.50	10	2,058	0.49%
2018/10/25	1	128.50	2	130.50	128.00	-1	2,008	-0.05%
2018/10/24	2	124.75	4	124.38	125.50	-2	1,933	-0.10%
2018/10/22	1	122.50	1	123.00	122.00	0	1,936	0.00%
2018/10/18	1	122.00	0	0.00	121.50	1	1,986	0.05%
2018/10/17	0	0.00	2	122.50	122.00	-2	2,121	-0.09%
2018/10/15	4	119.88	2	121.00	119.50	2	2,129	0.09%
2018/10/12	3	120.33	5	120.70	121.00	-2	2,121	-0.09%
2018/10/11	2	116.25	1	116.50	121.00	1	2,097	0.05%
2018/10/08	0	0.00	2	126.25	127.50	-2	2,021	-0.10%
2018/10/05	2	128.75	0	0.00	130.00	2	2,013	0.10%
2018/10/04	0	0.00	2	134.00	135.00	-2	1,982	-0.10%
2018/10/01	1	135.00	1	135.50	135.50	0	1,948	0.00%
2018/09/26	0	0.00	1	138.00	139.50	-1	1,878	-0.05%
2018/09/20	0	0.00	1	138.50	136.50	-1	1,888	-0.05%
2018/09/19	109	134.95	106	135.14	136.50	3	1,826	0.16%	大買/大賣/
2018/09/17	132	134.50	135	134.98	136.50	-3	1,745	-0.17%	大買/大賣/
2018/09/14	5	121.50	3	120.83	125.00	2	1,614	0.12%
2018/09/13	63	120.00	68	120.40	118.00	-5	1,597	-0.31%
2018/09/12	2	117.25	0	0.00	117.00	2	1,598	0.13%
2018/09/11	1	119.50	0	0.00	119.00	1	1,638	0.06%
2018/09/10	0	0.00	1	116.50	118.00	-1	1,666	-0.06%
2018/09/05	1	120.50	1	121.00	121.00	0	1,746	0.00%
2018/09/04	5	121.80	0	0.00	121.50	5	1,791	0.28%
2018/09/03	1	122.50	0	0.00	121.00	1	1,819	0.05%
2018/08/31	1	124.50	6	124.50	125.00	-5	1,920	-0.26%
2018/08/30	2	125.50	0.1	128.00	126.50	1.9	2,139	0.09%
2018/08/27	0	0.00	1	124.00	124.50	-1	2,203	-0.05%
2018/08/24	36	120.04	36	119.31	121.00	0	2,224	0.00%
2018/08/23	0	0.00	1	125.00	124.50	-1	2,242	-0.04%
2018/08/22	0	0.00	1	125.50	124.50	-1	2,271	-0.04%
2018/08/20	3	127.17	4	127.13	124.50	-1	2,284	-0.04%
2018/08/15	1	128.00	0	0.00	128.50	1	2,337	0.04%
2018/08/13	5	129.80	2	130.00	130.00	3	2,447	0.12%
2018/08/10	1	131.00	1	129.00	132.00	0	2,453	0.00%
2018/08/07	0	0.00	2	136.00	135.50	-2	2,528	-0.08%
2018/08/06	4	138.13	1	137.00	138.00	3	2,572	0.12%
2018/08/03	1	138.00	4	137.13	137.50	-3	2,564	-0.12%
2018/08/02	1	137.00	4	138.13	133.00	-3	2,551	-0.12%
2018/08/01	0	0.00	1	133.00	133.00	-1	2,512	-0.04%
2018/07/31	1	130.50	1	129.50	130.00	0	2,524	0.00%
2018/07/30	0	0.00	0.2	133.00	130.00	-0.2	2,518	-0.01%
2018/07/26	4	132.50	0	0.00	132.50	4	2,536	0.16%
2018/07/25	2	130.00	8	130.19	133.00	-6	2,533	-0.24%
2018/07/24	5	130.50	5	128.20	129.00	0	2,531	0.00%
2018/07/19	1	141.00	0	0.00	141.00	1	2,422	0.04%
2018/07/17	1	143.00	0	0.00	141.00	1	2,450	0.04%
2018/07/16	0	0.00	2.3	143.09	141.00	-2.3	2,461	-0.09%
2018/07/12	0	0.00	0.3	143.00	143.00	-0.3	2,540	-0.01%
2018/07/11	0.1	140.00	0	0.00	140.50	0.1	2,564	0.00%
2018/07/10	0.1	141.50	0	0.00	141.00	0.1	2,592	0.00%
2018/07/09	0	0.00	0.3	141.00	141.00	-0.3	2,594	-0.01%
2018/07/06	0.1	142.00	0	0.00	142.00	0.1	2,602	0.00%
2018/07/05	0.2	138.00	0	0.00	138.00	0.2	2,609	0.01%
2018/07/04	3	140.00	1	141.00	140.50	2	2,620	0.08%
2018/07/03	4	147.38	0	0.00	143.00	4	2,659	0.15%
2018/07/02	1	147.50	1	149.00	152.50	0	2,632	0.00%
2018/06/29	1.1	146.64	0	0.00	148.00	1.1	2,591	0.04%
2018/06/28	0.1	146.00	0	0.00	147.00	0.1	2,591	0.00%
2018/06/26	0.1	144.00	3	141.33	144.00	-3	2,704	-0.11%
2018/06/25	0.1	147.00	0	0.00	147.00	0.1	2,725	0.00%
2018/06/22	1	147.50	1	148.00	147.50	0	2,743	0.00%
2018/06/21	2.1	149.24	2	151.00	149.00	0.1	2,738	0.00%
2018/06/20	2	150.00	1	146.50	149.00	1	2,777	0.04%
2018/06/19	0.1	150.00	4	149.50	150.00	-4	2,773	-0.14%
2018/06/14	0.1	151.00	0	0.00	152.00	0.1	2,810	0.00%
2018/06/13	0.1	150.00	0	0.00	150.00	0.1	2,917	0.00%
2018/06/12	2	152.25	1	153.50	148.00	1	2,897	0.03%
2018/06/11	1	149.00	0	0.00	150.50	1	2,887	0.03%
2018/06/08	0.1	149.00	0	0.00	149.00	0.1	2,863	0.00%
2018/06/07	3	155.33	6	156.67	156.00	-3	2,788	-0.11%
2018/06/06	0	0.00	2	146.00	146.50	-2	2,585	-0.08%
2018/06/05	1	144.00	0	0.00	143.00	1	2,557	0.04%
2018/06/01	0	0.00	1	145.00	145.00	-1	2,561	-0.04%
2018/05/31	0	0.00	6	144.50	145.00	-6	2,532	-0.24%
2018/05/30	4	140.25	10	141.10	141.00	-6	2,470	-0.24%
2018/05/28	0	0.00	1	140.50	142.50	-1	2,459	-0.04%
2018/05/24	1	142.00	1	143.00	139.50	0	2,475	0.00%
2018/05/23	12	141.13	2	141.75	140.00	10	2,509	0.40%
2018/05/22	0	0.00	7.2	143.56	143.50	-7.2	2,494	-0.29%
2018/05/18	0	0.00	4	139.00	138.00	-4	2,441	-0.16%
2018/05/17	1	137.00	0	0.00	137.50	1	2,431	0.04%
2018/05/16	2	138.25	0	0.00	137.50	2	2,441	0.08%
2018/05/15	5	137.80	5	139.80	139.50	0	2,461	0.00%
2018/05/14	1	133.50	2	134.00	134.50	-1	2,424	-0.04%
2018/05/11	5	132.50	1	133.50	132.00	4	2,401	0.17%
2018/05/04	1	129.00	1	130.00	129.00	0	2,441	0.00%
2018/05/03	7	132.43	6	132.83	132.50	1	2,528	0.04%
2018/04/30	2	132.50	2	132.50	132.00	0	2,582	0.00%
2018/04/27	4	128.38	1	129.50	129.50	3	2,604	0.12%
2018/04/26	2	130.00	0	0.00	126.00	2	2,718	0.07%
2018/04/25	2	130.50	2	130.00	130.00	0	2,720	0.00%
2018/04/23	2.1	130.70	3	130.17	128.00	-1	2,710	-0.04%
2018/04/20	1	130.50	1	131.00	131.00	0	2,731	0.00%
2018/04/19	3	132.50	4	133.38	131.00	-1	2,725	-0.04%
2018/04/18	1	130.00	1	129.00	133.00	0	2,710	0.00%
2018/04/17	1	128.00	3	126.00	126.50	-2	2,692	-0.07%
2018/04/13	0	130.00	0	0.00	129.50	0	2,768	0.00%
2018/04/12	0	0.00	5	129.20	130.00	-5	2,784	-0.18%
2018/04/10	4	128.38	1	128.00	129.00	3	2,890	0.10%
2018/04/09	0	0.00	1	127.50	127.00	-1	2,885	-0.03%
2018/04/03	2	121.25	0	0.00	122.50	2	2,836	0.07%
2018/03/31	0	0.00	1	125.00	124.00	-1	2,821	-0.04%
2018/03/29	4	124.00	4	122.88	124.00	0	2,855	0.00%
2018/03/28	0.1	129.00	2	128.50	127.00	-1.9	2,786	-0.07%
2018/03/27	2	134.75	0	0.00	132.00	2	2,738	0.07%
2018/03/26	2	133.75	0	0.00	134.00	2	2,739	0.07%
2018/03/23	2	131.50	4	130.75	134.50	-2	2,767	-0.07%
2018/03/22	4	134.63	5	134.90	134.50	-1	2,737	-0.04%
2018/03/21	0.1	136.50	1	136.50	136.50	-1	2,758	-0.03%
2018/03/20	4	138.63	1	137.50	137.00	3	2,768	0.11%
2018/03/19	6	134.67	11	135.91	136.50	-5	2,824	-0.18%
2018/03/15	3	131.83	1	131.00	132.00	2	2,724	0.07%
2018/03/13	0	0.00	4	130.13	131.00	-4	2,704	-0.15%
2018/03/12	0.1	127.00	0	0.00	126.50	0.1	2,667	0.00%
2018/03/09	3	127.67	0	0.00	127.50	3	2,659	0.11%
2018/03/08	2	126.25	1	125.50	126.00	1	2,651	0.04%
2018/03/07	1	127.00	0	0.00	125.00	1	2,643	0.04%
2018/03/01	1	130.50	2	129.00	130.00	-1	2,640	-0.04%
2018/02/27	1	130.50	4	130.75	129.50	-3	2,626	-0.11%
2018/02/26	3	128.67	1	129.50	129.50	2	2,601	0.08%
2018/02/23	5	128.70	1	127.00	127.00	4	2,586	0.15%
2018/02/22	0	0.00	4	127.00	126.50	-4	2,528	-0.16%
2018/02/21	6	124.75	7	124.79	125.00	-1	2,507	-0.04%
2018/02/12	1.1	122.52	0	0.00	122.00	1.1	2,458	0.04%
2018/02/09	3	119.67	1.1	118.07	123.00	1.9	2,459	0.08%
2018/02/08	4	123.25	3	123.83	122.50	1	2,429	0.04%
2018/02/07	2	123.00	0	0.00	122.50	2	2,419	0.08%
2018/02/06	0	0.00	1	119.00	120.00	-1	2,383	-0.04%
2018/02/05	0.1	125.00	0	0.00	124.50	0.1	2,354	0.00%
2018/02/02	0	0.00	1	123.50	123.00	-1	2,354	-0.04%
2018/02/01	1	123.50	0	0.00	123.50	1	2,353	0.04%
2018/01/30	0	0.00	1	126.00	125.00	-1	2,336	-0.04%
2018/01/29	1	123.00	0	0.00	123.50	1	2,331	0.04%
2018/01/25	1	126.50	6	126.50	126.00	-5	2,283	-0.22%
2018/01/24	5	128.70	0	0.00	128.50	5	2,264	0.22%
2018/01/23	0	0.00	1	128.00	128.00	-1	2,229	-0.04%
2018/01/22	1	127.50	0	0.00	129.50	1	2,200	0.05%
2018/01/19	2	132.00	0	0.00	131.50	2	2,229	0.09%
2018/01/11	1	129.50	0	0.00	130.50	1	2,206	0.05%
2018/01/10	3	129.67	8	129.44	131.00	-5	2,199	-0.23%
2018/01/09	1	139.00	0	0.00	137.00	1	2,112	0.05%
2018/01/05	2	138.00	6	137.50	138.00	-4	2,132	-0.19%
2018/01/04	3	138.00	2	139.75	141.50	1	2,193	0.05%
2018/01/03	1	145.50	1	147.00	144.50	0	2,166	0.00%
2018/01/02	1	144.00	0	0.00	145.50	1	2,182	0.05%