精剛 (1584)-凱基-松山券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.30
漲跌
▼0.10
漲幅
-0.29%
成交量
2,338張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	34.30	0	0.00	34.30	1	2,886	0.03%
2024/04/25	0.1	34.60	0	0.00	34.40	0.1	2,860	0.00%
2024/04/23	1	34.80	2	34.58	34.70	-1	2,861	-0.03%
2024/04/22	0.5	35.06	5	35.25	34.55	-4.6	2,853	-0.16%
2024/04/19	0.2	35.42	4	35.48	35.35	-3.9	2,813	-0.14%
2024/04/18	0	0.00	2	36.35	36.10	-2	2,722	-0.07%
2024/04/17	2	36.20	5.1	36.12	35.55	-3.1	2,634	-0.12%
2024/04/16	4	35.58	0	0.00	35.60	4	2,525	0.16%
2024/04/15	3	35.97	5.2	35.86	35.55	-2.2	2,373	-0.09%
2024/04/11	2	34.80	0	0.00	34.65	2	2,266	0.09%
2024/04/09	9.2	35.78	2	35.75	36.30	7.1	2,035	0.35%
2024/04/08	1	35.00	1	34.90	34.75	0	1,956	0.00%
2024/04/03	2	35.05	0	0.00	34.90	2	1,968	0.10%
2024/04/01	1	35.75	2	35.67	35.55	-1	1,984	-0.05%
2024/03/29	6	35.60	0	0.00	35.25	6	1,972	0.30%
2024/03/28	3	36.22	7.1	35.91	35.60	-4.1	1,959	-0.21%
2024/03/27	4	35.60	3	35.65	36.05	1	1,910	0.05%
2024/03/26	5	34.55	1	34.90	34.50	4	1,822	0.22%
2024/03/25	1	35.05	4	35.20	35.00	-3	1,862	-0.16%
2024/03/22	1	34.90	0	0.00	34.85	1	1,926	0.05%
2024/03/21	0	0.00	1	34.10	33.95	-1	2,020	-0.05%
2024/03/20	1	33.85	0	0.00	33.85	1	2,911	0.03%
2024/03/18	1	33.55	0	0.00	33.60	1	3,280	0.03%
2024/03/15	2	33.75	0	0.00	33.45	2	3,803	0.05%
2024/03/14	2	33.75	0	0.00	33.40	2	3,914	0.05%
2024/03/12	4	34.03	0	0.00	34.20	4	3,968	0.10%
2024/03/06	0	0.00	6	34.35	34.25	-6	4,071	-0.15%
2024/03/01	5	34.47	4	34.58	34.60	1	4,128	0.02%
2024/02/29	1	33.20	0	0.00	33.25	1	4,180	0.02%
2024/02/23	1	33.20	0	0.00	33.15	1	4,412	0.02%
2024/02/21	0	0.00	2	33.30	33.35	-2	4,417	-0.05%
2024/02/20	0	0.00	1	33.30	33.10	-1	4,436	-0.02%
2024/02/16	1.3	32.78	1	32.70	32.85	0.3	4,487	0.01%
2024/02/15	1	32.45	3	32.40	32.45	-2	4,546	-0.04%
2024/02/02	2	33.10	5	33.07	32.80	-3	4,700	-0.06%
2024/01/30	1	34.45	1	34.00	34.00	0	4,793	0.00%
2024/01/25	1	34.35	1	34.25	34.15	0	4,915	0.00%
2024/01/24	0	0.00	1.3	34.27	34.25	-1.3	4,926	-0.03%
2024/01/23	0.2	33.80	0	0.00	33.90	0.2	4,954	0.00%
2024/01/18	1	33.25	2	33.43	33.40	-1	5,092	-0.02%
2024/01/17	1	33.05	0.1	33.25	33.00	0.9	5,112	0.02%
2024/01/15	2.1	34.58	1	34.55	34.45	1.1	5,112	0.02%
2024/01/12	0	0.00	2	34.43	34.20	-2	5,115	-0.04%
2024/01/11	3	34.18	1.1	34.26	34.25	1.9	5,132	0.04%
2024/01/10	3.6	34.99	1.5	34.90	34.40	2.1	5,186	0.04%
2024/01/05	1	35.60	1	35.90	36.00	0	5,250	0.00%
2024/01/02	0	0.00	1	35.80	36.05	-1	5,546	-0.02%
2023/12/29	1	35.45	2.1	35.84	35.70	-1.1	5,574	-0.02%
2023/12/28	0	0.00	1.2	35.96	35.65	-1.2	5,680	-0.02%
2023/12/27	0.1	36.10	1.7	36.04	35.95	-1.6	5,728	-0.03%
2023/12/26	1	36.30	2	36.50	36.20	-1	5,805	-0.02%
2023/12/25	4	36.53	0	0.00	36.25	4	5,945	0.07%
2023/12/22	5	36.78	1	37.00	36.40	4	6,066	0.07%
2023/12/21	0.1	37.20	2	37.03	37.15	-1.9	6,266	-0.03%
2023/12/20	1.1	37.20	0	0.00	37.00	1.1	6,771	0.02%
2023/12/19	1	37.18	2.2	36.42	37.05	-1.2	7,146	-0.02%
2023/12/18	3.2	37.35	1	37.20	37.05	2.2	7,892	0.03%
2023/12/15	15.4	39.39	20.6	39.02	37.85	-5.2	8,268	-0.06%
2023/12/14	0	36.90	1	36.80	37.30	-1	7,638	-0.01%
2023/12/13	4.2	37.10	2	37.35	36.75	2.2	7,654	0.03%
2023/12/12	18.1	37.94	14	37.96	38.40	4.1	7,447	0.05%
2023/12/11	7	35.49	4	35.55	35.35	3	6,951	0.04%
2023/12/08	2.3	35.17	0	0.00	34.95	2.3	6,910	0.03%
2023/12/07	3	35.27	2	35.45	35.25	1	7,000	0.01%
2023/12/06	0	0.00	1	35.55	35.50	-1	7,250	-0.01%
2023/12/05	1.1	35.68	0	0.00	35.35	1.1	7,300	0.01%
2023/12/04	0	0.00	1	36.25	35.90	-1	7,334	-0.01%
2023/12/01	2	35.65	1	35.85	35.80	1	7,366	0.01%
2023/11/28	0	0.00	1	35.75	35.80	-1	7,549	-0.01%
2023/11/24	1.1	35.43	8	36.19	36.35	-6.9	7,589	-0.09%
2023/11/22	1	34.90	1	35.15	34.70	0	7,689	0.00%
2023/11/21	0	0.00	6	34.55	34.60	-6	7,764	-0.08%
2023/11/20	2	34.75	0	0.00	34.45	2	7,880	0.03%
2023/11/15	1	34.30	0	0.00	34.00	1	7,950	0.01%
2023/11/14	7	34.71	7	35.04	34.50	0	7,964	0.00%
2023/11/13	4	34.20	3	34.55	34.70	1	7,960	0.01%
2023/11/10	5	34.18	0	0.00	33.80	5	7,996	0.06%
2023/11/09	1	34.20	1	34.50	34.40	0	7,900	0.00%
2023/11/06	1	33.55	5	33.86	33.80	-4	7,918	-0.05%
2023/11/03	0	0.00	2	32.73	32.55	-2	7,892	-0.03%
2023/11/02	1	32.35	0	0.00	32.50	1	7,901	0.01%
2023/11/01	1	32.35	2	32.25	32.25	-1	7,925	-0.01%
2023/10/30	2	32.78	0	0.00	33.00	2	8,010	0.02%
2023/10/27	6	33.56	1	32.85	32.85	5	8,029	0.06%
2023/10/26	1	33.65	3	34.22	33.70	-2	8,011	-0.02%
2023/10/25	1	33.15	2	33.48	33.60	-1	7,958	-0.01%
2023/10/24	2	32.33	0	0.00	32.95	2	7,951	0.03%
2023/10/23	1	33.00	1	32.90	32.45	0	7,949	0.00%
2023/10/20	2	32.00	1	31.95	32.30	1	7,968	0.01%
2023/10/19	0	0.00	1	32.45	32.55	-1	8,017	-0.01%
2023/10/18	1	33.85	12	33.11	32.30	-11	8,022	-0.14%
2023/10/17	3	34.47	3	34.60	33.85	0	7,995	0.00%
2023/10/16	5	35.26	2	35.38	34.80	3	8,060	0.04%
2023/10/13	9.1	35.15	7	34.96	35.25	2.1	8,078	0.03%
2023/10/12	1	34.70	2	35.15	34.90	-1	8,036	-0.01%
2023/10/11	2	36.05	1	35.70	35.30	1	7,988	0.01%
2023/10/06	1	35.30	1.6	35.47	35.70	-0.6	7,912	-0.01%
2023/10/05	1	35.20	1	35.45	35.30	0	7,971	0.00%
2023/10/04	6	35.90	1	35.55	35.20	5	8,025	0.06%
2023/10/03	1	37.10	2	37.43	36.90	-1	7,955	-0.01%
2023/10/02	1	37.55	2	37.60	37.05	-1	7,951	-0.01%
2023/09/28	4	37.70	2	38.05	37.55	2	8,016	0.02%
2023/09/27	2.1	36.80	0	0.00	36.75	2.1	8,110	0.03%
2023/09/26	3.1	38.15	2.1	37.69	36.80	1	8,179	0.01%
2023/09/25	16	39.30	23.1	39.10	38.20	-7.1	8,034	-0.09%
2023/09/22	12	37.98	5	38.02	38.20	7	7,510	0.09%
2023/09/21	17	37.90	33	38.13	38.80	-16	7,153	-0.22%
2023/09/20	23	36.91	11	36.82	37.05	12	6,435	0.19%
2023/09/19	4	35.48	3	35.17	35.85	1	5,962	0.02%
2023/09/18	10	34.48	7	34.84	33.90	3	5,728	0.05%
2023/09/15	2	33.75	21	33.48	34.20	-19	5,705	-0.33%
2023/09/14	0.2	34.30	0	0.00	33.90	0.2	5,795	0.00%
2023/09/12	1.2	35.11	0	0.00	34.90	1.2	6,085	0.02%
2023/09/11	4	36.53	6	36.19	35.80	-2	6,035	-0.03%
2023/09/06	1	33.70	1	34.60	34.50	0	5,760	0.00%
2023/09/05	24	34.36	15	34.12	34.00	9	5,771	0.16%
2023/09/04	1	35.60	0.6	35.80	35.55	0.4	5,751	0.01%
2023/09/01	0.1	35.00	0	0.00	34.90	0.1	5,774	0.00%
2023/08/30	0	0.00	1	34.60	34.50	-1	5,949	-0.02%
2023/08/25	1	33.75	0	0.00	33.35	1	5,797	0.02%
2023/08/24	0	0.00	1	32.90	33.20	-1	5,734	-0.02%
2023/08/23	2	31.65	7	32.25	31.65	-5	5,663	-0.09%
2023/08/22	10	31.73	0	0.00	31.45	10	5,627	0.18%
2023/08/21	1	32.30	0	0.00	32.30	1	5,638	0.02%
2023/08/17	5	31.30	0	0.00	32.70	5	5,766	0.09%
2023/08/16	0	0.00	1	31.00	31.50	-1	5,742	-0.02%
2023/08/14	0	0.00	1	30.85	31.35	-1	5,960	-0.02%
2023/08/11	2	32.18	1	32.10	32.00	1	6,115	0.02%
2023/08/10	1	31.80	0	0.00	31.75	1	6,113	0.02%
2023/08/09	1.4	33.19	0	0.00	33.00	1.4	6,116	0.02%
2023/08/08	0	0.00	15	34.57	34.00	-15	6,147	-0.24%
2023/08/07	1	34.75	12	34.54	34.80	-11	6,292	-0.17%
2023/08/04	4	35.33	10	35.80	35.40	-6	6,373	-0.09%
2023/08/02	4	34.30	0	0.00	34.30	4	6,530	0.06%
2023/08/01	1	33.90	0	0.00	33.95	1	6,519	0.02%
2023/07/31	2.6	34.17	2	34.05	33.80	0.6	6,521	0.01%
2023/07/28	1	33.85	0	0.00	33.40	1	6,511	0.02%
2023/07/27	8	33.66	2	33.65	33.60	6	6,516	0.09%
2023/07/26	0	0.00	10	33.20	33.00	-10	6,535	-0.15%
2023/07/25	0	33.65	7	33.49	33.50	-7	6,582	-0.11%
2023/07/24	0.3	33.15	0	0.00	32.90	0.3	6,611	0.00%
2023/07/21	0.2	34.45	1	34.45	34.55	-0.9	6,576	-0.01%
2023/07/20	4.2	35.24	1	35.40	35.40	3.2	6,603	0.05%
2023/07/19	1	35.30	7	35.65	34.25	-6	6,603	-0.09%
2023/07/18	0	0.00	1	36.65	37.00	-1	6,590	-0.02%
2023/07/14	7	37.15	0	0.00	37.05	7	6,979	0.10%
2023/07/13	1	36.90	0	0.00	36.35	1	7,953	0.01%
2023/07/12	2	38.08	1	37.40	37.70	1	8,238	0.01%
2023/07/11	1	38.80	2	38.50	38.45	-1	8,954	-0.01%
2023/07/06	4	38.55	3	39.08	38.40	1	10,337	0.01%
2023/07/05	3	40.35	2	40.78	40.20	1	10,331	0.01%
2023/07/04	3	39.58	12	39.99	39.35	-9	10,140	-0.09%
2023/07/03	0	0.00	2.1	38.95	39.05	-2.1	10,036	-0.02%
2023/06/30	2	38.13	2	38.20	38.10	0	9,987	0.00%
2023/06/29	10	38.55	6	38.80	38.10	4	10,102	0.04%
2023/06/26	0	0.00	2	37.50	37.25	-2	11,193	-0.02%
2023/06/21	17	38.03	0	0.00	37.90	17	11,222	0.15%
2023/06/20	14	39.17	1	38.60	38.55	13	11,210	0.12%
2023/06/19	3	38.42	8	39.06	39.85	-5	11,198	-0.04%
2023/06/16	1	38.25	4	37.61	37.35	-3	11,133	-0.03%
2023/06/15	2.1	36.76	3	37.22	37.65	-0.9	11,130	-0.01%
2023/06/14	1	36.80	0	0.00	36.55	1	11,146	0.01%
2023/06/13	6	36.82	1	37.00	36.95	5	11,293	0.04%
2023/06/12	4	37.78	20	37.88	37.15	-16	11,362	-0.14%
2023/06/09	1	38.55	2	38.95	38.30	-1	11,443	-0.01%
2023/06/08	17	38.70	1	38.45	38.05	16	11,506	0.14%
2023/06/07	14	39.39	4	39.43	39.05	10	11,925	0.08%
2023/06/06	14	38.95	1	39.95	39.00	13	11,963	0.11%
2023/06/05	15	38.62	3	38.83	38.55	12	12,129	0.10%
2023/06/02	3	37.57	2	37.70	37.70	1	12,192	0.01%
2023/06/01	4	37.14	4	36.99	37.60	0	12,270	0.00%
2023/05/30	0.1	35.90	0	0.00	35.70	0.1	12,295	0.00%
2023/05/29	1.2	36.18	0	0.00	36.60	1.2	12,412	0.01%
2023/05/25	3	36.30	0	0.00	36.45	3	12,876	0.02%
2023/05/24	4	37.06	1	37.10	37.00	3	13,306	0.02%
2023/05/23	2	37.50	1	37.65	37.10	1	13,700	0.01%
2023/05/22	1	36.55	1	36.70	36.55	0	13,731	0.00%
2023/05/19	6	36.79	2	37.03	36.00	4	13,911	0.03%
2023/05/18	16	37.63	0	0.00	37.10	16	13,867	0.12%
2023/05/17	1	38.15	2	35.95	38.15	-1	13,778	-0.01%
2023/05/16	0	0.00	1	35.50	35.70	-1	13,683	-0.01%
2023/05/11	4	37.10	7	35.89	36.60	-3	14,941	-0.02%
2023/05/10	7	37.36	1	37.60	37.00	6	15,023	0.04%
2023/05/09	14	37.94	0	0.00	36.95	14	15,107	0.09%
2023/05/03	0	0.00	2	40.85	40.70	-2	15,884	-0.01%
2023/05/02	4	41.63	3	42.50	41.55	1	15,964	0.01%
2023/04/28	0	0.00	1	42.10	42.50	-1	16,102	-0.01%
2023/04/27	1	41.00	0.4	41.15	42.05	0.6	16,098	0.00%
2023/04/25	2	40.53	0	0.00	39.80	2	16,313	0.01%
2023/04/21	0	0.00	9	39.24	39.85	-9	16,943	-0.05%
2023/04/20	2	41.13	5	41.53	41.00	-3	16,875	-0.02%
2023/04/19	4	43.21	7	43.64	44.20	-3	16,762	-0.02%
2023/04/18	34	43.97	8	43.59	43.10	26	16,465	0.16%
2023/04/17	3	40.05	4	41.18	42.55	-1	15,493	-0.01%
2023/04/14	3	38.25	6	38.37	38.70	-3	15,162	-0.02%
2023/04/13	12	36.36	20	37.20	37.70	-8	14,394	-0.06%
2023/04/12	4	33.60	32	34.13	34.30	-28	13,866	-0.20%
2023/04/11	7	31.81	13	31.72	32.00	-6	13,299	-0.05%
2023/04/10	9	31.43	5	31.85	31.60	4	13,250	0.03%
2023/04/06	3	31.50	1	31.90	31.30	2	13,391	0.01%
2023/03/30	2	31.25	0	0.00	31.45	2	13,410	0.01%
2023/03/29	6	30.93	0	0.00	30.80	6	13,421	0.04%
2023/03/28	14	31.81	2	31.80	31.00	12	13,446	0.09%
2023/03/27	4	31.89	9	32.67	33.30	-5	13,098	-0.04%
2023/03/23	1	30.85	0	0.00	30.50	1	13,727	0.01%
2023/03/22	2	31.65	5	31.44	30.55	-3	13,802	-0.02%
2023/03/21	3	31.40	15	30.99	31.20	-12	13,861	-0.09%
2023/03/20	0	30.05	0	0.00	30.00	0	13,820	0.00%
2023/03/17	0	0.00	2	29.30	29.25	-2	14,158	-0.01%
2023/03/16	0	28.60	3	28.78	28.40	-3	14,191	-0.02%
2023/03/15	1	30.25	30	30.20	30.15	-29	14,238	-0.20%
2023/03/14	3	30.35	0	0.00	30.25	3	14,403	0.02%
2023/03/13	1	30.45	0	0.00	30.45	1	14,696	0.01%
2023/03/10	41	31.12	15	30.33	30.30	26	14,733	0.18%
2023/03/09	11	30.73	5	29.88	29.90	6	14,663	0.04%
2023/03/08	2	30.40	1	30.55	30.45	1	15,468	0.01%
2023/03/07	1	29.35	1	29.90	29.65	0	15,855	0.00%
2023/03/06	2	29.28	1	29.40	28.70	1	16,109	0.01%
2023/03/03	2	28.65	0	0.00	28.70	2	16,310	0.01%
2023/03/02	0	0.00	2	28.30	28.45	-2	16,928	-0.01%
2023/03/01	4	28.05	5	28.20	27.90	-1	17,088	-0.01%
2023/02/24	22	29.37	0	0.00	29.10	22	17,071	0.13%
2023/02/23	34	30.37	48	30.28	30.25	-14	16,798	-0.08%
2023/02/22	3	29.85	9	29.83	30.10	-6	16,522	-0.04%
2023/02/21	28	29.15	17	29.22	29.35	11	16,053	0.07%
2023/02/20	0	0.00	1	27.90	27.75	-1	15,572	-0.01%
2023/02/17	3	27.27	12	27.60	27.15	-9	15,474	-0.06%
2023/02/16	1	26.95	9	27.01	26.95	-8	15,278	-0.05%
2023/02/15	3	26.40	2	26.35	26.55	1	15,167	0.01%
2023/02/13	1	26.75	10	26.55	26.40	-9	14,969	-0.06%
2023/02/10	18	27.67	13	27.58	27.35	5	14,740	0.03%
2023/02/09	0	0.00	3	26.27	27.00	-3	13,822	-0.02%
2023/02/08	9	26.01	0	0.00	25.60	9	13,550	0.07%
2023/02/07	5	26.00	8	25.96	26.05	-3	13,280	-0.02%
2023/02/06	1	25.20	0	0.00	25.25	1	13,056	0.01%
2023/02/03	6	25.52	14	25.41	25.50	-8	12,929	-0.06%
2023/02/02	0	0.00	4	25.05	24.95	-4	12,509	-0.03%
2023/02/01	6	24.98	0	0.00	24.75	6	12,325	0.05%
2023/01/31	4	24.50	0	0.00	24.60	4	11,927	0.03%
2023/01/30	0	0.00	1	24.50	24.40	-1	11,819	-0.01%
2023/01/17	0	0.00	1	23.05	23.05	-1	11,637	-0.01%
2023/01/16	5	23.70	0	0.00	23.55	5	11,570	0.04%
2023/01/13	3	24.20	2	23.85	24.00	1	11,493	0.01%
2023/01/12	0	0.00	4	23.98	23.95	-4	11,253	-0.04%
2023/01/11	11	23.89	9	23.54	23.50	2	10,978	0.02%
2023/01/09	3	22.10	0.1	22.10	22.20	2.9	10,485	0.03%
2023/01/06	0	0.00	1	21.60	21.85	-1	10,448	-0.01%
2023/01/04	3	22.33	0	0.00	22.25	3	10,359	0.03%
2022/12/30	10	23.00	2	22.50	22.35	8	10,269	0.08%
2022/12/28	11	23.00	12	22.68	22.65	-1	9,935	-0.01%
2022/12/27	1	23.85	0	0.00	23.40	1	9,876	0.01%
2022/12/26	6	23.42	9	24.02	23.90	-3	9,736	-0.03%
2022/12/22	2	23.10	0	0.00	23.25	2	9,403	0.02%
2022/12/21	2	23.20	4	23.33	23.00	-2	9,313	-0.02%
2022/12/20	6	23.37	2	22.55	22.30	4	9,154	0.04%
2022/12/19	1	23.80	2	24.08	23.45	-1	8,972	-0.01%
2022/12/16	3	24.48	2	24.50	24.65	1	8,778	0.01%
2022/12/15	7	24.06	17	24.42	24.85	-10	8,217	-0.12%
2022/12/14	3	22.87	0	0.00	22.60	3	7,591	0.04%
2022/12/13	7	23.45	7	23.89	23.10	0	7,444	0.00%
2022/12/12	6	23.87	1	24.35	24.30	5	7,227	0.07%
2022/12/09	7	24.71	3	24.05	24.25	4	7,001	0.06%
2022/12/08	1	23.20	1	23.40	23.35	0	6,606	0.00%
2022/12/07	2	24.03	2	23.60	23.35	0	6,484	0.00%
2022/12/06	1	24.85	1	24.55	24.00	0	6,273	0.00%
2022/12/05	12	25.34	15	25.33	24.55	-3	6,014	-0.05%
2022/12/02	7	24.51	6	24.33	24.00	1	5,568	0.02%
2022/12/01	12	25.03	12	24.83	24.55	0	5,384	0.00%
2022/11/30	26	25.59	28	25.02	24.80	-2	4,972	-0.04%
2022/11/29	26	24.77	30	25.37	25.60	-4	3,969	-0.10%
2022/11/28	7	22.81	1	20.70	23.30	6	3,226	0.19%
2022/11/25	3	21.68	6	21.48	21.20	-3	2,723	-0.11%
2022/11/24	31	21.94	36	21.69	21.85	-5	2,340	-0.21%
2022/11/23	27	21.55	3	21.05	21.60	24	1,615	1.49%
2022/11/22	16	19.65	19	19.61	19.65	-3	1,383	-0.22%
2022/11/21	1	17.85	0	0.00	17.90	1	1,255	0.08%
2022/11/15	0	0.00	2	17.90	17.75	-2	1,253	-0.16%
2022/11/14	2	17.70	3	17.48	17.80	-1	1,298	-0.08%
2022/11/08	3	16.70	0	0.00	16.60	3	1,387	0.22%
2022/11/04	2	16.35	0	0.00	16.35	2	1,484	0.13%
2022/11/02	1	16.05	0	0.00	16.15	1	1,670	0.06%
2022/10/28	0	0.00	11	15.50	15.30	-11	1,761	-0.62%
2022/10/17	2	15.75	0	0.00	16.00	2	2,191	0.09%
2022/10/12	3	17.05	0	0.00	16.85	3	2,186	0.14%
2022/10/11	6	17.18	0	0.00	16.95	6	2,194	0.27%
2022/10/05	1	17.80	0	0.00	17.45	1	2,317	0.04%
2022/09/22	0	0.00	1	18.50	18.50	-1	2,339	-0.04%
2022/09/21	0	0.00	2	18.18	18.10	-2	2,325	-0.09%
2022/09/12	0	0.00	4	19.30	19.30	-4	2,437	-0.16%
2022/09/06	0	0.00	5	18.85	18.85	-5	2,434	-0.21%
2022/08/31	1	20.00	1	20.05	20.00	0	2,466	0.00%
2022/08/26	0	0.00	9	20.98	20.80	-9	2,463	-0.37%
2022/08/19	20	21.03	2	20.95	20.95	18	2,562	0.70%
2022/08/18	6	22.55	0	0.00	22.30	6	2,502	0.24%
2022/08/17	5	22.56	3	22.00	22.50	2	2,511	0.08%
2022/08/16	0	0.00	12	22.14	21.60	-12	2,519	-0.48%
2022/08/10	10	22.00	2	22.40	22.05	8	2,766	0.29%
2022/08/09	2	21.83	0	0.00	21.90	2	3,057	0.07%
2022/08/04	0	0.00	2	20.25	20.30	-2	3,407	-0.06%
2022/08/03	2	21.90	5	21.95	21.40	-3	3,905	-0.08%
2022/08/02	0	0.00	1	21.80	21.40	-1	4,527	-0.02%
2022/08/01	1	22.00	0	0.00	21.70	1	5,120	0.02%
2022/07/29	0	0.00	13	20.55	20.65	-13	5,849	-0.22%
2022/07/27	0	0.00	9	20.30	20.35	-9	6,322	-0.14%
2022/07/26	1	19.90	1	19.65	19.90	0	6,368	0.00%
2022/07/25	1	19.70	3	20.00	19.70	-2	6,396	-0.03%
2022/07/22	1	19.60	0	0.00	19.50	1	6,414	0.02%
2022/07/20	2	19.85	0	0.00	19.40	2	6,884	0.03%
2022/07/19	3	19.65	0	0.00	19.60	3	7,293	0.04%
2022/07/18	2	19.58	0	0.00	19.50	2	7,446	0.03%
2022/07/15	6	19.90	2	19.93	19.40	4	7,703	0.05%
2022/07/14	2	19.10	0	0.00	19.00	2	7,728	0.03%
2022/07/13	8	18.55	10	19.05	18.50	-2	7,750	-0.03%
2022/07/12	11	18.07	5	18.86	17.85	6	7,728	0.08%
2022/07/11	5	19.35	6	19.35	19.35	-1	7,656	-0.01%
2022/07/05	0	0.00	1	18.00	18.10	-1	7,727	-0.01%
2022/07/04	1	17.40	0	0.00	17.30	1	7,713	0.01%
2022/06/30	6	18.05	3	18.07	18.00	3	7,671	0.04%
2022/06/28	10	18.95	1	19.75	18.90	9	7,642	0.12%
2022/06/27	0	0.00	4	20.00	19.85	-4	7,612	-0.05%
2022/06/24	1	19.55	2	20.10	19.60	-1	7,594	-0.01%
2022/06/23	2	20.35	0	0.00	19.75	2	7,581	0.03%
2022/06/22	4	20.25	10	21.15	20.00	-6	7,562	-0.08%
2022/06/21	16	20.22	1	20.45	21.15	15	7,527	0.20%
2022/06/15	0	0.00	2	20.75	20.35	-2	7,332	-0.03%
2022/06/14	2	20.45	0	0.00	20.45	2	7,312	0.03%
2022/06/06	0	0.00	3	22.35	22.25	-3	7,204	-0.04%
2022/06/01	0	0.00	1	23.05	22.70	-1	7,169	-0.01%
2022/05/30	0	0.00	1	23.60	23.60	-1	7,123	-0.01%
2022/05/27	2	22.90	0	0.00	22.75	2	7,066	0.03%
2022/05/26	2	22.15	0	0.00	21.70	2	7,002	0.03%
2022/05/25	2	22.23	2	22.45	22.70	0	6,954	0.00%
2022/05/24	1	23.40	0	0.00	22.10	1	6,906	0.01%
2022/05/23	2	23.05	2	23.65	23.25	0	6,834	0.00%
2022/05/20	1	24.10	1	24.05	23.40	0	6,758	0.00%
2022/05/18	0	0.00	8	24.40	24.15	-8	6,572	-0.12%
2022/05/17	35	25.10	26	25.00	24.65	9	6,445	0.14%
2022/05/16	3	23.60	5	23.20	23.80	-2	6,033	-0.03%
2022/05/13	1	23.25	31	23.30	23.30	-30	5,926	-0.51%
2022/05/12	32	23.11	5	23.43	22.75	27	5,807	0.46%
2022/05/11	3	25.80	4	25.40	24.85	-1	5,558	-0.02%
2022/05/10	10	27.28	11	25.90	24.80	-1	5,013	-0.02%
2022/05/09	12	26.76	9	26.58	25.50	3	4,258	0.07%
2022/05/06	34	26.29	71	25.79	25.80	-37	3,590	-1.03%
2022/05/05	20	24.24	15	23.46	24.80	5	2,771	0.18%
2022/05/04	22	22.48	15	22.51	22.55	7	2,360	0.30%
2022/04/29	0	0.00	1	20.90	20.60	-1	2,174	-0.05%
2022/04/28	1	21.15	6	21.16	20.90	-5	2,131	-0.23%
2022/04/27	15	21.36	6	22.04	21.20	9	2,074	0.43%
2022/04/26	27	23.95	15	24.29	23.35	12	1,942	0.62%
2022/04/25	5	24.57	15	24.21	24.35	-10	1,567	-0.64%
2022/04/22	15	23.77	23	23.57	24.30	-8	1,140	-0.70%
2022/04/21	25	24.02	18	23.13	22.10	7	972	0.72%
2022/04/20	1	21.95	23	22.84	22.85	-22	682	-3.22%
2022/04/19	16	20.77	21	20.80	20.80	-5	564	-0.89%
2022/04/14	0	0.00	1	20.05	20.30	-1	444	-0.22%
2022/04/13	0	0.00	11	18.60	19.60	-11	350	-3.14%
2022/03/17	0	0.00	2	17.35	17.55	-2	354	-0.56%
2022/03/10	0	0.00	2	18.20	18.10	-2	383	-0.52%
2022/03/04	1	18.60	0	0.00	18.50	1	383	0.26%
2022/03/02	0	0.00	1	18.45	18.45	-1	394	-0.25%
2022/03/01	1	18.45	0	0.00	18.30	1	392	0.25%
2022/02/21	1	18.10	0	0.00	18.20	1	422	0.24%
2022/02/16	10	17.70	0	0.00	17.55	10	425	2.35%
2022/01/07	2	16.90	0	0.00	17.15	2	1,376	0.15%
2021/12/24	0	0.00	1	17.90	18.20	-1	2,899	-0.03%
2021/12/20	1	17.30	0	0.00	17.25	1	3,085	0.03%
2021/12/14	0	0.00	1	17.65	16.90	-1	3,311	-0.03%
2021/11/22	5	17.85	0	0.00	17.80	5	5,933	0.08%
2021/11/19	0	0.00	3	17.45	17.80	-3	5,928	-0.05%
2021/11/12	0	0.00	0.3	18.80	18.95	-0.3	5,872	-0.01%
2021/11/11	1	19.00	2	19.75	19.20	-1	5,863	-0.02%
2021/11/10	2	18.80	2	18.75	18.85	0	5,830	0.00%
2021/11/08	0	0.00	1	19.35	18.90	-1	5,815	-0.02%
2021/11/04	1	18.90	0	0.00	18.80	1	5,773	0.02%
2021/11/02	6	19.01	0	0.00	18.80	6	5,749	0.10%
2021/10/28	0	0.00	2	20.05	20.30	-2	5,677	-0.04%
2021/10/27	2	19.40	0	0.00	19.45	2	5,641	0.04%
2021/10/26	5	20.41	4	20.64	19.95	1	5,609	0.02%
2021/10/22	15	20.92	9	20.78	20.80	6	5,500	0.11%
2021/10/21	2	20.15	13	20.26	20.90	-11	5,286	-0.21%
2021/10/19	1	18.90	0	0.00	19.20	1	5,101	0.02%
2021/10/15	15	19.70	15	18.85	18.95	0	5,039	0.00%
2021/10/14	0	0.00	2	18.90	19.10	-2	4,960	-0.04%
2021/10/13	2	18.20	0	0.00	18.10	2	4,902	0.04%
2021/10/12	5	20.10	5	20.00	19.85	0	4,814	0.00%
2021/10/07	6	20.30	12	20.32	19.90	-6	4,664	-0.13%
2021/10/06	8	21.54	6	21.86	20.95	2	4,513	0.04%
2021/10/05	6	20.18	13	20.97	21.30	-7	4,155	-0.17%
2021/10/04	2	19.63	5	20.00	20.00	-3	3,902	-0.08%
2021/10/01	68	18.81	66	18.88	18.60	2	3,692	0.05%
2021/09/30	18	18.31	12	18.25	18.35	6	3,463	0.17%
2021/09/23	0	0.00	1	17.95	17.50	-1	3,367	-0.03%
2021/09/22	0	0.00	1	17.80	18.05	-1	3,366	-0.03%
2021/09/17	16	19.18	0	0.00	18.70	16	3,340	0.48%
2021/09/16	2	19.00	0	0.00	18.85	2	3,246	0.06%
2021/09/15	15	20.43	0	0.00	20.00	15	3,113	0.48%
2021/09/14	20	20.80	21	21.14	20.80	-1	2,941	-0.03%
2021/09/13	25	20.56	26	20.94	21.90	-1	2,689	-0.04%
2021/09/10	28	21.14	3	20.53	20.15	25	2,396	1.04%
2021/09/09	22	20.87	24	20.79	20.90	-2	1,780	-0.11%
2021/09/08	0	0.00	8	19.21	19.00	-8	1,607	-0.50%
2021/09/07	24	20.27	35	20.15	19.95	-11	1,486	-0.74%
2021/09/06	18	18.75	17	18.09	18.75	1	1,016	0.10%
2021/09/03	15	17.05	4	17.05	17.05	11	878	1.25%
2021/09/01	12	16.68	12	16.80	15.90	0	767	0.00%
2021/08/30	2	15.10	0	0.00	14.85	2	661	0.30%
2021/08/27	22	16.40	12	16.33	15.10	10	658	1.52%
2021/08/26	0	0.00	1	15.50	15.70	-1	577	-0.17%
2021/07/27	0	0.00	3	14.37	14.15	-3	1,014	-0.30%
2021/07/12	1	14.30	0	0.00	14.35	1	1,725	0.06%
2021/07/07	0	0.00	0	13.85	14.20	0	1,860	0.00%
2021/07/01	6	16.94	1	15.00	15.05	5	1,886	0.27%
2021/06/30	0	0.00	6	15.20	16.05	-6	1,824	-0.33%
2021/06/29	9	14.58	0	0.00	14.60	9	1,778	0.51%
2021/06/28	0	0.00	2	13.30	13.30	-2	1,722	-0.12%
2021/06/22	0	0.00	1	12.10	12.00	-1	1,707	-0.06%
2021/06/11	1	11.95	0	0.00	12.00	1	1,705	0.06%
2021/06/09	0	0.00	0	12.00	11.95	0	1,703	0.00%
2021/06/03	1	12.75	1	12.80	12.80	0	1,699	0.00%
2021/06/01	1	12.10	1	11.90	12.20	0	1,707	0.00%
2021/05/31	1	12.30	0	0.00	12.05	1	1,723	0.06%
2021/05/28	0	0.00	1	12.25	12.25	-1	1,712	-0.06%
2021/05/26	2	11.65	0	0.00	11.75	2	1,696	0.12%
2021/05/20	0	0.00	2	12.00	11.90	-2	1,669	-0.12%
2021/05/19	1	12.40	0	0.00	12.35	1	1,663	0.06%
2021/05/18	0	0.00	3	11.90	12.15	-3	1,650	-0.18%
2021/05/17	0	0.00	1	11.75	11.05	-1	1,635	-0.06%
2021/05/12	3	14.53	1	14.40	14.30	2	1,581	0.13%
2021/05/11	7	16.04	2	16.55	15.85	5	1,544	0.32%
2021/05/03	2	17.28	1	17.50	17.50	1	1,242	0.08%
2021/04/27	0	0.00	2	16.20	15.75	-2	934	-0.21%
2021/04/23	1	16.70	10	16.45	16.20	-9	913	-0.98%
2021/04/22	0	0.00	13	16.77	16.20	-13	853	-1.52%
2021/04/19	3	17.00	0	0.00	17.05	3	744	0.40%
2021/04/16	1	17.10	10	16.35	16.55	-9	680	-1.32%
2021/04/15	0	0.00	10	14.70	15.55	-10	530	-1.89%
2021/04/13	1	14.00	4	13.81	13.65	-3	405	-0.74%
2021/04/12	5	13.90	0	0.00	14.15	5	395	1.26%
2021/04/08	0	0.00	1	12.85	13.00	-1	350	-0.29%
2021/03/24	1	12.15	5	12.00	12.00	-4	390	-1.02%
2021/03/23	1	12.10	0	0.00	11.95	1	394	0.25%
2021/03/22	2	11.98	0	0.00	11.95	2	398	0.50%
2021/03/09	0	11.70	0	0.00	11.80	0	477	0.00%
2021/03/08	0	11.85	0	0.00	11.75	0	503	0.00%
2021/03/05	0	0.00	10	12.40	12.05	-10	560	-1.78%
2021/03/04	0	0.00	4	11.90	12.40	-4	569	-0.70%
2021/02/24	0	11.95	0	0.00	11.65	0	631	0.00%
2021/02/23	2	11.70	0	0.00	11.75	2	630	0.32%
2021/02/02	0	0.00	1	10.80	10.80	-1	632	-0.16%
2021/01/15	2	10.55	0	0.00	10.55	2	649	0.31%
2021/01/14	0	0.00	0.1	11.20	11.15	-0.1	643	-0.02%
2021/01/13	0	0.00	10	11.35	11.10	-10	637	-1.57%
2021/01/12	9	11.10	0	0.00	11.10	9	630	1.43%
2021/01/06	10	12.30	0	0.00	11.85	10	611	1.64%
2020/12/30	11	11.80	10	12.08	11.80	1	576	0.17%
2020/12/25	0	0.00	4	11.75	11.60	-4	554	-0.72%
2020/12/24	20	11.85	0	0.00	11.75	20	548	3.64%
2020/12/21	21	12.17	0	0.00	12.65	21	527	3.98%
2020/12/11	0	0.00	1	11.45	11.55	-1	490	-0.20%
2020/12/10	1	11.95	0	0.00	11.95	1	486	0.21%
2020/12/09	2	11.50	0	0.00	11.40	2	476	0.42%
2020/12/07	2	12.00	0	0.00	11.90	2	465	0.43%
2020/12/04	0	0.00	1	12.60	12.70	-1	469	-0.21%
2020/12/02	0	0.00	2	12.80	12.80	-2	505	-0.40%
2020/12/01	2	13.35	0	0.00	13.30	2	475	0.42%
2020/11/27	1	10.80	0	0.00	11.15	1	382	0.26%
2020/11/26	0	0.00	1	11.00	11.35	-1	366	-0.27%
2020/11/25	0	0.00	1	11.05	11.10	-1	341	-0.29%
2020/11/24	1	10.00	0	0.00	10.10	1	301	0.33%
2020/10/29	0	0.00	1	9.97	9.97	-1	240	-0.42%
2020/10/26	0	0.00	0	9.10	9.08	0	203	0.00%
2020/10/21	0	9.09	0	0.00	9.07	0	202	0.01%
2020/10/07	0	0.00	0.1	9.07	9.07	-0.1	211	-0.04%
2020/09/16	0	0.00	4	9.19	9.35	-4	198	-2.01%
2020/09/09	2	9.22	4	9.15	9.15	-2	189	-1.05%
2020/09/08	2	9.54	2	9.53	9.54	0	167	0.00%
2020/09/07	0	0.00	2	8.52	8.68	-2	115	-1.74%
2020/09/01	0	0.00	1	8.14	8.14	-1	108	-0.92%
2020/08/18	0	0.00	2	8.14	8.04	-2	118	-1.69%
2020/08/11	1	7.68	0	0.00	7.72	1	135	0.74%
2020/08/05	1	7.68	0	0.00	7.75	1	141	0.71%
2020/07/02	1	7.76	0	0.00	7.85	1	166	0.60%
2020/06/22	0	0.00	2	8.43	8.34	-2	162	-1.23%
2020/06/19	0	0.00	3	8.19	8.31	-3	160	-1.87%
2020/06/11	1	7.30	0	0.00	7.38	1	155	0.64%
2020/06/10	1	7.18	0	0.00	7.40	1	155	0.64%
2020/05/28	1	7.05	0	0.00	7.05	1	165	0.60%
2020/05/25	0	0.00	2	6.92	7.05	-2	164	-1.22%
2020/05/11	1	7.50	0	0.00	7.53	1	133	0.75%
2020/04/29	1	7.80	0	0.00	7.88	1	120	0.83%
2020/02/25	0	9.24	0	0.00	9.15	0	270	0.00%
2019/12/30	0	0.00	1	9.30	9.25	-1	252	-0.40%
2019/12/25	3	9.86	0	0.00	9.60	3	228	1.31%
2019/12/24	2	10.10	2	10.15	10.15	0	200	0.00%
2019/12/20	0	0.00	2	9.09	9.10	-2	110	-1.81%
2019/12/19	2	9.24	2.3	9.21	9.24	-0.3	91	-0.29%
2019/12/05	1	8.64	0	0.00	8.59	1	53	1.86%
2019/10/25	0	0.00	1	8.77	8.79	-1	108	-0.92%
2019/10/22	0	0.00	1	8.94	8.88	-1	119	-0.84%
2019/10/21	0	0.00	1	8.90	8.92	-1	121	-0.83%
2019/10/18	0	0.00	1	8.85	8.84	-1	123	-0.81%
2019/10/17	1	8.78	0	0.00	8.78	1	124	0.80%
2019/10/16	1	8.91	1	9.10	8.91	0	124	0.00%
2019/10/15	3	9.08	0	0.00	9.01	3	122	2.45%
2019/10/04	0	0.00	1	9.20	9.22	-1	145	-0.69%
2019/10/03	0	0.00	1	9.13	9.09	-1	151	-0.66%
2019/09/27	0	0.00	1	9.20	9.19	-1	170	-0.59%
2019/09/25	1	9.11	0	0.00	9.11	1	175	0.57%
2019/09/23	1	9.16	0	0.00	9.15	1	183	0.55%
2019/09/09	1	9.30	1	9.45	9.31	0	304	0.00%
2019/09/06	1	9.15	0	0.00	9.13	1	355	0.28%
2019/09/05	0	0.00	1	9.20	9.20	-1	457	-0.22%
2019/08/29	0	0.00	3	9.11	9.22	-3	493	-0.61%
2019/08/27	5	9.15	0	0.00	9.20	5	490	1.02%
2019/08/26	0	0.00	2	9.40	9.24	-2	488	-0.41%
2019/08/23	1	9.41	0	0.00	9.40	1	487	0.21%
2019/08/22	1	9.54	6	9.72	9.54	-5	486	-1.03%
2019/08/21	0	0.00	4	9.42	9.50	-4	483	-0.83%
2019/08/19	0	0.00	4	9.20	9.18	-4	480	-0.83%
2019/08/15	4	9.06	4	9.27	9.12	0	478	0.00%
2019/08/14	5	9.35	0	0.00	9.30	5	473	1.06%
2019/08/12	6	9.47	21	9.50	9.51	-15	472	-3.18%
2019/08/06	2	9.50	0	0.00	9.50	2	468	0.43%
2019/08/05	2	9.92	0	0.00	9.91	2	462	0.43%
2019/08/02	3	9.99	0	0.00	9.97	3	461	0.65%
2019/07/31	1	9.93	0	0.00	10.00	1	454	0.22%
2019/07/29	0	0.00	2	10.10	9.91	-2	461	-0.43%
2019/07/26	0	0.00	1	10.05	9.98	-1	469	-0.21%
2019/07/23	1	9.86	0	0.00	9.83	1	477	0.21%
2019/07/19	1	9.73	0	0.00	9.73	1	474	0.21%
2019/07/15	2	9.82	0	0.00	9.88	2	469	0.43%
2019/07/10	15	10.00	0	0.00	9.93	15	465	3.23%
2019/06/14	1	9.64	0	0.00	9.72	1	299	0.33%
2019/06/13	0	0.00	2	10.20	10.00	-2	247	-0.81%
2019/06/12	0	0.00	1	9.34	9.36	-1	145	-0.69%
2019/05/23	1	8.27	0	0.00	8.27	1	125	0.80%
2019/05/17	0	0.00	2	8.40	8.38	-2	131	-1.52%
2019/05/14	2	8.60	0	0.00	8.65	2	130	1.53%
2019/05/06	0	0.00	1	8.97	8.97	-1	120	-0.83%
2019/05/03	0	0.00	1	8.70	9.19	-1	115	-0.86%
2019/05/02	0	0.00	2	8.74	8.59	-2	105	-1.90%
2019/03/08	1	8.00	0	0.00	8.02	1	63	1.58%
2019/02/20	0	0.00	2	7.92	7.87	-2	52	-3.84%
2019/02/19	0	0.00	1	7.65	7.65	-1	50	-1.97%
2019/02/12	1	7.07	0	0.00	7.20	1	47	2.09%
2019/01/24	1	6.90	0	0.00	6.94	1	44	2.27%
2018/12/12	0	0.00	1	6.95	6.92	-1	85	-1.17%
2018/11/19	1	6.43	0	0.00	6.33	1	99	1.00%
2018/09/18	1	7.73	0	0.00	7.73	1	282	0.35%
2018/08/10	1	8.24	0	0.00	8.17	1	312	0.32%
2018/08/08	0	0.00	1	8.14	8.14	-1	305	-0.33%
2018/07/24	0	0.00	2	7.22	7.37	-2	204	-0.98%
2018/07/13	1	7.50	0	0.00	7.39	1	191	0.52%
2018/06/04	1	9.59	0	0.00	9.59	1	123	0.81%
2018/05/21	1	9.95	0	0.00	9.99	1	113	0.88%
2018/04/26	0	0.00	1	11.30	11.20	-1	154	-0.65%
2018/04/25	1	11.30	0	0.00	11.35	1	155	0.65%
2018/04/09	0	0.00	10	11.47	11.50	-10	189	-5.29%
2018/03/20	1	11.30	0	0.00	11.30	1	215	0.46%
2018/03/14	0	0.00	2	11.50	11.50	-2	214	-0.93%
2018/03/07	1	11.60	0	0.00	11.65	1	219	0.46%
2018/02/08	0	0.00	2	11.55	11.55	-2	226	-0.88%
2018/02/01	2	12.00	0	0.00	11.95	2	217	0.92%
2018/01/31	1	11.65	0	0.00	11.75	1	215	0.46%
2018/01/22	0	0.00	2	12.30	12.25	-2	259	-0.77%
2018/01/04	1	11.65	0	0.00	11.70	1	220	0.45%