裕日車 (2227)-凱基-松山券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
144.5
漲跌
▼3.5
漲幅
-2.36%
成交量
121張
產業
上市汽車類股
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	150.00	0	0.00	144.50	1	92	1.08%
2024/05/16	0	0.00	1	139.00	148.00	-1	91	-1.09%
2024/05/10	0	135.50	0	0.00	135.50	0	89	0.02%
2024/05/07	0	0.00	0	135.00	136.00	0	87	0.00%
2024/04/26	1	125.00	0	0.00	124.50	1	82	1.21%
2024/04/18	0	127.50	0	0.00	126.50	0	84	0.04%
2024/04/10	1	133.00	0	0.00	133.00	1	79	1.26%
2024/04/01	0	0.00	1	130.00	132.00	-1	78	-1.27%
2024/03/22	0	137.50	1	134.00	134.50	-1	69	-1.40%
2024/03/19	0	132.50	0	0.00	131.00	0	63	0.00%
2024/03/13	0	0.00	1.5	147.42	147.50	-1.5	48	-3.07%
2024/03/08	0	165.50	0.3	164.50	163.50	-0.3	39	-0.72%
2024/03/07	0	167.00	0	0.00	167.50	0	37	0.00%
2024/03/05	0	168.00	0	0.00	166.00	0	35	0.00%
2024/03/04	0	170.00	0	0.00	168.00	0	35	0.00%
2024/02/29	0	169.00	0	0.00	168.50	0	33	0.09%
2024/02/16	0	171.00	0	0.00	169.00	0	28	0.04%
2024/02/01	0	174.00	0	0.00	173.00	0	24	0.04%
2024/01/31	0.3	175.00	0	0.00	172.50	0.3	24	1.25%
2024/01/26	0	0.00	0	175.00	175.00	0	23	0.00%
2024/01/22	0	0.00	1	172.00	172.50	-1	23	-4.26%
2024/01/19	0	0.00	4	172.13	173.00	-4	22	-17.46%
2024/01/17	0	175.50	0	0.00	173.50	0	21	0.05%
2024/01/09	0	0.00	1	185.00	185.00	-1	17	-5.70%
2023/12/22	0	186.00	0	0.00	185.00	0	16	0.06%
2023/12/14	0	0.00	1	188.00	189.50	-1	16	-6.19%
2023/12/01	0	0.00	0	190.00	191.00	0	15	-0.01%
2023/11/21	0	0.00	3	189.00	190.50	-3	21	-13.94%
2023/11/06	0	0.00	0	186.00	184.50	0	23	0.00%
2023/11/03	0.1	185.00	0	0.00	184.00	0.1	23	0.42%
2023/10/12	0	0.00	2	189.00	190.50	-2	25	-7.76%
2023/10/06	0.1	185.00	0	0.00	185.00	0.1	25	0.35%
2023/09/18	0.1	188.50	0	0.00	188.50	0.1	27	0.32%
2023/08/31	0	188.00	0	0.00	186.00	0	30	0.07%
2023/08/15	0	187.00	0	0.00	187.00	0	36	0.05%
2023/08/11	0	191.17	0	0.00	189.50	0	38	0.08%
2023/07/31	0	0.00	1	196.50	196.00	-1	36	-2.72%
2023/07/24	0	196.50	0	0.00	194.50	0	36	0.03%
2023/07/21	0	197.00	0	0.00	196.50	0	36	0.02%
2023/07/20	0	198.00	0	0.00	195.50	0	36	0.03%
2023/07/18	1	196.50	0	0.00	197.50	1	35	2.80%
2023/07/07	1.1	197.07	0	0.00	197.50	1.1	36	2.95%
2023/07/06	2	199.25	0	0.00	199.00	2	36	5.43%
2023/06/27	0	0.00	1	203.00	203.00	-1	36	-2.72%
2023/05/29	0	0.00	2	197.00	197.00	-2	36	-5.54%
2023/05/25	2	195.50	0	0.00	197.50	2	35	5.57%
2023/05/17	0	0.00	1	195.00	197.00	-1	31	-3.22%
2023/05/05	0	0.00	0.2	194.50	194.00	-0.2	30	-0.66%
2023/05/03	0	0.00	1	195.00	195.00	-1	30	-3.26%
2023/04/25	0	195.50	0	0.00	192.50	0	32	0.01%
2023/04/19	1	195.00	0	0.00	195.50	1	32	3.05%
2023/04/17	1	199.00	0	0.00	198.00	1	32	3.07%
2023/03/30	0.1	195.00	0	0.00	194.50	0.1	32	0.25%
2023/03/27	0	0.00	1	194.50	196.00	-1	32	-3.09%
2023/03/07	1	201.50	0	0.00	203.00	1	33	2.97%
2022/11/07	0.1	179.00	0	0.00	177.50	0.1	43	0.12%
2022/11/04	0.1	178.50	0	0.00	177.50	0.1	43	0.12%
2022/10/27	0	183.00	0	0.00	185.00	0	43	0.07%
2022/10/20	0	187.50	0	0.00	175.00	0	39	0.10%
2022/10/19	0	187.50	0	0.00	187.50	0	36	0.08%
2022/10/18	0	0.00	1	190.00	188.50	-1	36	-2.77%
2022/10/13	1	188.00	1	187.00	186.50	0	36	0.00%
2022/09/30	0	190.00	0	0.00	190.00	0	37	0.03%
2022/09/13	0	206.00	0	0.00	205.00	0	44	0.00%
2022/08/30	0	206.00	0	0.00	206.00	0	51	0.04%
2022/08/08	0	214.00	0	0.00	212.50	0	47	0.07%
2022/08/04	0.1	211.00	1	210.00	210.00	-1	49	-1.91%
2022/08/03	1	213.50	0	0.00	213.00	1	51	1.95%
2022/08/02	0	0.00	2	214.50	215.50	-2	51	-3.87%
2022/07/29	0.1	219.00	0	0.00	218.00	0.1	52	0.10%
2022/07/26	3	216.17	0	0.00	217.50	3	52	5.75%
2022/07/18	0.1	220.00	0	0.00	215.50	0.1	53	0.09%
2022/07/01	0	0.00	5	229.70	228.50	-5	52	-9.51%
2022/06/30	0	0.00	3	226.50	227.00	-3	52	-5.68%
2022/06/27	2	238.75	0	0.00	240.00	2	55	3.62%
2022/06/20	0	0.00	1	220.00	208.50	-1	49	-2.04%
2022/06/16	1	240.00	0	0.00	233.00	1	47	2.12%
2022/06/15	0	0.00	3	240.00	239.00	-3	47	-6.28%
2022/06/13	2	227.50	0	0.00	227.00	2	47	4.23%
2022/06/09	2	236.75	0	0.00	240.00	2	45	4.36%
2022/06/08	1	234.00	0	0.00	240.50	1	46	2.17%
2022/06/07	1	233.00	0	0.00	232.50	1	46	2.16%
2022/06/06	0	0.00	1	235.50	237.50	-1	47	-2.11%
2022/05/30	0	0.00	1	244.50	243.50	-1	49	-2.00%
2022/05/24	0	0.00	1	230.50	231.50	-1	50	-1.98%
2022/05/19	1	230.00	0	0.00	230.00	1	51	1.94%
2022/05/17	0	0.00	0	241.00	239.00	0	51	-0.04%
2022/05/12	0.1	219.00	0	0.00	213.50	0.1	49	0.10%
2022/05/11	1.1	226.64	0	0.00	226.00	1.1	48	2.27%
2022/05/09	0	0.00	2	242.25	242.50	-2	46	-4.30%
2022/05/06	0.1	247.00	0	0.00	246.00	0.1	46	0.11%
2022/03/07	0	250.00	0	0.00	246.00	0	38	0.05%
2022/03/04	0	0.00	1	248.50	249.50	-1	38	-2.61%
2022/03/01	0.1	250.00	0	0.00	250.00	0.1	40	0.12%
2022/02/21	1	250.50	0	0.00	250.50	1	45	2.19%
2022/02/18	0.1	250.50	0	0.00	251.00	0.1	46	0.21%
2022/01/13	1	247.50	0	0.00	246.50	1	46	2.13%
2022/01/03	0.1	249.00	0	0.00	248.00	0.1	47	0.21%
2021/12/24	0	248.00	0	0.00	246.50	0	49	0.04%
2021/12/17	0	0.00	0.3	247.50	246.00	-0.3	50	-0.49%
2021/12/03	0	0.00	1	247.50	249.00	-1	50	-1.97%
2021/11/29	0	247.50	0	0.00	247.00	0	50	0.04%
2021/11/26	0	249.00	0	0.00	247.00	0	49	0.02%
2021/11/19	0	250.00	0	0.00	250.00	0	46	0.04%
2021/11/15	0.1	253.00	0	0.00	252.50	0.1	42	0.16%
2021/11/05	0	255.50	0	0.00	254.50	0	46	0.04%
2021/11/01	0	254.00	0	0.00	254.50	0	55	0.04%
2021/10/06	0	0.00	1	249.00	249.50	-1	74	-1.33%
2021/09/30	0	250.50	0	0.00	251.50	0	74	0.03%
2021/09/06	0	0.00	1	258.50	258.50	-1	79	-1.26%
2021/09/03	2	254.00	1	259.00	258.50	1	79	1.25%
2021/08/20	5	246.00	0	0.00	248.00	5	79	6.26%
2021/08/19	1	246.00	0	0.00	247.00	1	80	1.25%
2021/08/06	1	259.00	0	0.00	258.00	1	81	1.23%
2021/08/04	0	0.00	1	276.00	276.50	-1	88	-1.13%
2021/07/23	1	279.50	0	0.00	277.00	1	84	1.19%
2021/07/20	0	0.00	0.2	270.00	268.50	-0.2	82	-0.22%
2021/06/18	0	269.00	0	0.00	266.00	0	131	0.01%
2021/06/16	0	0.00	1	272.00	274.00	-1	138	-0.72%
2021/06/07	0	0.00	1	265.00	267.50	-1	140	-0.71%
2021/05/17	3	257.00	0	0.00	257.00	3	150	1.99%
2021/05/14	2.2	259.14	0	0.00	260.50	2.2	148	1.48%
2021/05/13	2	261.50	0	0.00	257.00	2	146	1.36%
2021/05/12	0	0.00	2	270.00	259.00	-2	142	-1.40%
2021/05/05	1	278.50	0	0.00	279.00	1	133	0.75%
2021/05/04	0	0.00	1	279.50	279.00	-1	134	-0.74%
2021/04/27	0	0.00	1	283.00	283.00	-1	132	-0.75%
2021/04/13	1	281.50	0	0.00	280.50	1	138	0.72%
2021/03/31	1	279.50	1	281.50	280.00	0	138	0.00%
2021/03/26	0	0.00	0	279.50	281.00	0	137	-0.01%
2021/03/25	0	0.00	1	284.50	284.00	-1	131	-0.76%
2021/03/24	1	279.50	1	275.50	274.50	0	116	0.00%
2021/03/23	1	267.00	0	0.00	265.50	1	105	0.95%
2021/03/19	0	0.00	2	258.00	268.00	-2	103	-1.92%
2021/03/15	1	259.00	0	0.00	258.50	1	100	1.00%
2021/02/05	1	249.50	0	0.00	249.00	1	99	1.01%
2021/01/26	2	247.25	0	0.00	247.50	2	98	2.04%
2021/01/21	0	0.00	2	247.25	247.00	-2	96	-2.07%
2021/01/20	0.1	248.00	0	0.00	246.50	0.1	95	0.05%
2021/01/18	2	252.25	0	0.00	251.50	2	91	2.19%
2021/01/07	0.1	258.23	0	0.00	256.00	0.1	81	0.12%
2021/01/05	0	0.00	1	260.00	260.00	-1	74	-1.34%
2020/12/21	1	260.00	0	0.00	261.00	1	69	1.45%
2020/12/10	0.1	262.50	0	0.00	262.00	0.1	73	0.14%
2020/12/09	6	259.00	1	263.00	262.00	5	74	6.74%
2020/12/03	2	261.00	0	0.00	260.00	2	69	2.88%
2020/11/17	1	255.50	0	0.00	256.50	1	62	1.61%
2020/11/12	1	254.00	0	0.00	251.50	1	63	1.58%
2020/10/30	0	0.00	1	245.00	246.00	-1	96	-1.04%
2020/10/08	1	253.50	0	0.00	252.50	1	123	0.81%
2020/09/22	0	0.00	1	252.00	252.00	-1	131	-0.76%
2020/09/17	1	252.00	0	0.00	252.00	1	129	0.77%
2020/09/14	0	0.00	1	246.00	249.50	-1	132	-0.75%
2020/08/26	1	246.00	0	0.00	245.50	1	160	0.62%
2020/08/12	1	255.00	0	0.00	253.00	1	164	0.61%
2020/08/06	0	0.00	3	279.50	279.00	-3	149	-2.00%
2020/07/21	0	0.00	1	274.00	273.50	-1	162	-0.62%
2020/07/14	0	0.00	0	273.50	270.00	0	163	-0.01%
2020/07/06	1	276.50	0	0.00	274.50	1	169	0.59%
2020/06/23	1	267.00	0	0.00	268.00	1	182	0.55%
2020/06/02	1	270.00	0	0.00	270.00	1	198	0.50%
2020/05/13	0	0.00	4	259.63	261.00	-4	189	-2.11%
2020/05/08	0	0.00	1	265.00	265.00	-1	181	-0.55%
2020/04/30	2	273.00	0	0.00	269.50	2	177	1.13%
2020/04/29	1	256.50	0	0.00	261.00	1	164	0.61%
2020/04/15	1	239.00	0	0.00	240.00	1	159	0.63%
2020/04/09	1	231.00	0	0.00	235.00	1	156	0.64%
2020/03/18	1	209.50	0	0.00	209.50	1	120	0.83%
2020/03/17	1	214.50	1	214.50	214.50	0	119	0.00%
2020/01/30	1	268.00	0	0.00	267.50	1	125	0.79%
2020/01/20	0	0.00	1	288.50	287.50	-1	120	-0.83%
2019/12/17	1	282.50	0	0.00	286.50	1	106	0.94%
2019/12/16	0	0.00	2	277.00	284.00	-2	104	-1.92%
2019/12/10	0	0.00	3	278.50	278.50	-3	98	-3.03%
2019/12/09	0	0.00	4	279.25	279.00	-4	98	-4.05%
2019/12/06	0	0.00	1	282.00	282.50	-1	97	-1.02%
2019/12/03	1	284.00	0	0.00	284.50	1	97	1.03%
2019/12/02	1	279.00	0	0.00	283.50	1	96	1.04%
2019/11/29	1	280.00	1	277.50	277.50	0	93	0.00%
2019/11/28	0	0.00	1	290.00	283.50	-1	90	-1.10%
2019/11/27	1	290.50	1	291.00	289.50	0	88	0.00%
2019/11/21	1	284.50	0	0.00	286.00	1	80	1.24%
2019/11/19	1	270.00	0	0.00	272.00	1	72	1.38%
2019/11/15	2	267.75	0	0.00	267.00	2	80	2.49%
2019/11/14	4	265.13	0	0.00	265.00	4	82	4.83%
2019/11/12	1	265.00	0	0.00	265.00	1	83	1.20%
2019/11/04	1	261.00	0	0.00	261.00	1	82	1.22%
2019/10/28	0	0.00	1	254.00	253.00	-1	80	-1.24%
2019/10/22	0	0.00	2	252.50	253.00	-2	85	-2.35%
2019/08/19	1	267.50	0	0.00	269.00	1	109	0.91%
2019/08/16	0	0.00	1	272.50	270.50	-1	106	-0.94%
2019/07/31	0	0.00	1	276.50	272.00	-1	108	-0.92%
2019/06/24	0	0.00	1	280.00	280.00	-1	102	-0.98%
2019/05/31	1	278.00	0	0.00	271.50	1	102	0.98%
2019/05/29	0	0.00	1	280.00	280.00	-1	96	-1.04%
2019/05/28	1	274.50	1	273.00	275.50	0	92	0.00%
2019/05/27	0	0.00	3	268.33	268.50	-3	89	-3.36%
2019/05/22	2	266.00	0	0.00	264.00	2	87	2.27%
2019/05/02	1	261.00	0	0.00	266.50	1	72	1.38%
2019/03/28	0	0.00	1	252.00	253.50	-1	62	-1.60%
2019/03/25	1	246.00	0	0.00	246.00	1	60	1.64%
2019/03/21	2	249.00	0	0.00	247.00	2	59	3.39%
2019/02/21	1	233.00	0	0.00	234.00	1	38	2.59%
2019/02/18	1	228.50	0	0.00	228.50	1	35	2.81%
2018/10/30	1	213.00	0	0.00	212.50	1	78	1.28%
2018/10/18	1	218.00	0	0.00	220.00	1	80	1.24%
2018/10/16	1	216.50	0	0.00	217.00	1	80	1.24%
2018/10/04	0	0.00	1	239.00	239.00	-1	80	-1.25%
2018/09/17	1	243.50	0	0.00	240.00	1	91	1.09%
2018/09/06	1	236.00	0	0.00	237.50	1	93	1.07%
2018/09/05	1	240.00	0	0.00	240.50	1	92	1.08%
2018/08/24	0	0.00	2	246.00	247.50	-2	94	-2.12%
2018/08/22	1	245.50	0	0.00	245.50	1	93	1.07%
2018/08/20	0	0.00	1	265.00	265.50	-1	88	-1.13%
2018/08/15	0	0.00	2	263.50	263.50	-2	80	-2.49%
2018/08/03	1	261.50	0	0.00	261.50	1	82	1.21%
2018/07/20	1	259.50	0	0.00	261.00	1	75	1.32%
2018/07/11	10	253.00	0	0.00	252.00	10	71	13.93%
2018/06/20	1	254.50	0	0.00	254.50	1	73	1.36%
2018/06/15	1	249.50	0	0.00	249.50	1	71	1.40%
2018/05/16	0	0.00	2	250.00	250.00	-2	68	-2.92%
2018/04/26	0	0.00	1	255.00	254.50	-1	72	-1.38%
2018/04/18	1	264.50	1	262.00	262.00	0	76	0.00%
2018/03/29	1	270.00	0	0.00	267.50	1	94	1.05%
2018/03/28	0	0.00	1	264.00	265.00	-1	95	-1.04%
2018/03/27	2	261.50	0	0.00	265.00	2	94	2.12%
2018/03/23	0	0.00	1	248.00	253.00	-1	90	-1.10%
2018/03/08	0	0.00	1	252.00	252.50	-1	109	-0.92%
2018/02/12	1	250.00	0	0.00	250.00	1	120	0.83%
2018/02/09	5	247.50	0	0.00	249.00	5	120	4.14%
2018/02/06	1	255.00	0	0.00	251.00	1	122	0.82%
2018/01/31	1	265.00	0	0.00	264.50	1	124	0.80%
2018/01/18	0	0.00	2	270.75	267.50	-2	129	-1.54%
2018/01/15	0	0.00	1	265.50	265.50	-1	127	-0.78%
2018/01/09	0	0.00	1	270.50	272.00	-1	135	-0.74%
2018/01/08	0	0.00	1	275.50	274.00	-1	134	-0.74%
2018/01/04	1	271.00	0	0.00	271.00	1	133	0.75%
2018/01/03	0	0.00	1	275.00	273.00	-1	135	-0.74%