順德 (2351)-凱基-松山券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
99.2
漲跌
▲1.2
漲幅
+1.22%
成交量
1,586張
產業
上市半導體類股
592人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	5	99.86	99.20	-5	3,656	-0.14%
2024/11/20	5	98.34	1	98.10	98.00	4	3,671	0.11%
2024/11/19	1	98.10	2	99.60	99.20	-1	3,821	-0.03%
2024/11/18	5	97.90	0	0.00	97.10	5	4,008	0.12%
2024/11/15	1	99.30	1	99.30	99.10	0	4,022	0.00%
2024/11/12	2	98.50	0	0.00	98.40	2	4,076	0.05%
2024/11/07	2	105.25	0	0.00	102.00	2	4,039	0.05%
2024/11/06	3	102.50	1	107.50	101.00	2	3,947	0.05%
2024/11/05	4.1	109.00	0	0.00	109.00	4.1	3,743	0.11%
2024/11/04	1	124.50	0	0.00	121.00	1	3,729	0.03%
2024/10/29	2	121.00	0	0.00	123.50	2	3,699	0.05%
2024/10/28	1	124.00	0	0.00	126.00	1	3,649	0.03%
2024/10/25	1	129.00	2	127.00	126.00	-1	3,644	-0.03%
2024/10/23	1	132.00	0	0.00	132.00	1	3,533	0.03%
2024/10/15	2	133.50	0	0.00	130.50	2	3,725	0.05%
2024/10/07	1	144.00	0	0.00	143.00	1	3,998	0.03%
2024/10/01	3	148.50	3	142.00	142.00	0	3,947	0.00%
2024/09/30	2	147.50	3	148.17	146.50	-1	3,890	-0.03%
2024/09/26	1	154.00	0	0.00	154.50	1	3,819	0.03%
2024/09/24	4	165.25	3	163.50	165.00	1	3,817	0.03%
2024/09/23	3	168.00	2	163.00	166.50	1	3,731	0.03%
2024/09/20	3	160.50	6	165.25	166.50	-3	3,531	-0.08%
2024/09/19	0	0.00	2	145.00	151.50	-2	3,162	-0.06%
2024/09/10	3	125.50	3	124.00	123.50	0	3,511	0.00%
2024/09/02	3	140.00	3	136.00	134.50	0	4,592	0.00%
2024/08/30	3	135.50	3	138.50	137.50	0	4,886	0.00%
2024/08/28	0	0.00	1	133.50	133.00	-1	5,219	-0.02%
2024/08/23	0	0.00	0.2	138.00	136.00	-0.2	5,500	0.00%
2024/08/20	0	0.00	2	145.75	145.00	-2	5,350	-0.04%
2024/08/19	0	0.00	4	139.50	139.50	-4	5,185	-0.08%
2024/08/16	0	0.00	7	135.50	139.50	-7	5,147	-0.14%
2024/08/14	0	0.00	1	128.00	127.00	-1	5,086	-0.02%
2024/08/12	0	0.00	1	122.50	124.00	-1	5,159	-0.02%
2024/08/09	1	118.00	0	0.00	117.00	1	5,185	0.02%
2024/08/07	0	0.00	2	115.00	114.00	-2	5,168	-0.04%
2024/08/06	1	98.00	1	103.00	109.50	0	5,127	0.00%
2024/08/05	2	103.00	0	0.00	103.00	2	5,073	0.04%
2024/08/02	1	115.00	0	0.00	114.00	1	5,094	0.02%
2024/08/01	2	125.00	0	0.00	123.50	2	5,089	0.04%
2024/07/29	2	122.00	0	0.00	118.00	2	5,106	0.04%
2024/07/26	2	123.00	0	0.00	123.50	2	5,106	0.04%
2024/07/22	0	0.00	3	125.00	129.00	-3	5,075	-0.06%
2024/07/17	1	135.50	1	137.00	135.50	0	4,950	0.00%
2024/07/16	2	132.00	0	0.00	135.50	2	4,918	0.04%
2024/07/15	5	132.60	0	0.00	133.50	5	4,862	0.10%
2024/07/12	1	140.00	4	136.88	137.50	-3	4,753	-0.06%
2024/07/11	1	136.50	3	132.00	136.50	-2	4,616	-0.04%
2024/07/10	0	0.00	1	128.00	128.00	-1	4,522	-0.02%
2024/07/09	2	125.75	3	124.83	127.00	-1	4,512	-0.02%
2024/07/08	3	125.00	1	125.00	125.00	2	4,473	0.04%
2024/07/03	2	130.00	0	0.00	131.00	2	4,391	0.05%
2024/07/01	1	130.00	1	133.50	130.00	0	4,383	0.00%
2024/06/28	7	138.93	2	140.00	139.50	5	4,301	0.12%
2024/06/26	1	129.50	0	0.00	130.00	1	4,155	0.02%
2024/06/25	1	127.00	0	0.00	129.00	1	4,140	0.02%
2024/06/20	2	134.50	0	0.00	135.00	2	4,042	0.05%
2024/06/19	6	136.67	5	133.50	133.50	1	4,019	0.02%
2024/06/18	1	130.00	1	132.50	138.50	0	3,880	0.00%
2024/06/17	2	138.25	1	141.00	139.50	1	3,635	0.03%
2024/06/13	1	151.50	2	149.25	150.50	-1	3,324	-0.03%
2024/06/12	4	152.00	4	152.13	152.00	0	3,159	0.00%
2024/06/11	1	150.00	9	160.44	163.50	-8	2,702	-0.30%
2024/06/07	0	0.00	1	154.00	149.00	-1	2,568	-0.04%
2024/06/05	5	155.30	8	150.88	145.00	-3	2,322	-0.13%
2024/06/04	4	146.00	5	148.00	146.00	-1	2,004	-0.05%
2024/06/03	1	127.50	7	141.71	143.50	-6	1,844	-0.33%
2024/05/31	0	0.00	2	132.50	130.50	-2	1,642	-0.12%
2024/05/28	0	0.00	3	122.67	122.50	-3	1,317	-0.23%
2024/05/27	0	0.00	1	118.50	117.50	-1	1,255	-0.08%
2024/05/22	1	118.00	0	0.00	117.00	1	1,206	0.08%
2024/05/21	1	117.00	5	118.90	118.50	-4	1,183	-0.34%
2024/05/20	2	117.00	0	0.00	115.50	2	1,143	0.17%
2024/05/17	0	0.00	1	120.00	118.50	-1	1,126	-0.09%
2024/05/16	1	114.50	1	117.00	116.50	0	1,057	0.00%
2024/05/09	0	0.00	1	111.00	107.50	-1	909	-0.11%
2024/05/08	0	0.00	2	115.00	112.00	-2	882	-0.23%
2024/05/06	0	0.00	1	112.00	113.00	-1	813	-0.12%
2024/05/03	0	0.00	1	108.00	107.50	-1	750	-0.13%
2024/05/02	1	107.00	5	108.00	108.00	-4	727	-0.55%
2024/04/30	0	0.00	1	105.50	105.50	-1	693	-0.14%
2024/04/29	0	0.00	3	103.00	103.00	-3	657	-0.46%
2024/04/12	0	0.00	1	102.50	102.00	-1	585	-0.17%
2024/04/11	0	0.00	1	101.50	103.00	-1	606	-0.16%
2024/04/08	2	104.25	0	0.00	105.00	2	610	0.33%
2024/04/03	0	0.00	1	102.50	103.00	-1	593	-0.17%
2024/03/25	1	98.60	0	0.00	98.10	1	561	0.18%
2024/03/22	1	98.70	0	0.00	98.60	1	585	0.17%
2024/03/18	1	96.50	0	0.00	97.30	1	790	0.13%
2024/03/14	1	98.80	0	0.00	98.70	1	797	0.13%
2024/03/13	1	98.60	1	99.10	98.70	0	795	0.00%
2024/03/12	1	102.00	0	0.00	101.50	1	785	0.13%
2024/03/01	1	103.00	0	0.00	103.00	1	860	0.12%
2024/02/20	1	104.00	0	0.00	103.50	1	1,029	0.10%
2024/02/19	1	106.00	0	0.00	106.00	1	1,041	0.10%
2024/02/01	0	0.00	1	102.50	102.00	-1	1,084	-0.09%
2024/01/30	0	0.00	3	104.83	103.50	-3	1,081	-0.28%
2024/01/24	5	105.50	0	0.00	105.00	5	1,103	0.45%
2024/01/22	1	104.50	0	0.00	104.00	1	1,130	0.09%
2024/01/10	1	104.50	0	0.00	104.50	1	1,202	0.08%
2024/01/04	1	109.00	0	0.00	109.00	1	1,229	0.08%
2023/12/28	0	0.00	1	115.00	114.50	-1	1,319	-0.08%
2023/12/27	1	113.50	0	0.00	113.50	1	1,350	0.07%
2023/12/26	0	0.00	7	113.29	113.50	-7	1,367	-0.51%
2023/12/21	0	0.00	1	113.00	114.50	-1	1,396	-0.07%
2023/12/20	1	115.50	0	0.00	115.50	1	1,395	0.07%
2023/12/19	5	116.60	0	0.00	115.00	5	1,396	0.36%
2023/12/18	2	121.75	3	121.00	120.00	-1	1,382	-0.07%
2023/12/15	2	121.75	57	121.69	122.00	-55	1,375	-4.00%
2023/12/14	2	118.50	1	118.00	118.00	1	1,238	0.08%
2023/12/13	7	116.00	0	0.00	115.00	7	1,235	0.57%
2023/12/12	0	0.00	5	117.90	117.00	-5	1,255	-0.40%
2023/12/11	0	0.00	1	117.50	117.00	-1	1,264	-0.08%
2023/12/07	1	114.50	0	0.00	114.50	1	1,304	0.08%
2023/12/05	1	116.00	0	0.00	116.00	1	1,297	0.08%
2023/12/01	2	117.00	0	0.00	117.00	2	1,302	0.15%
2023/11/30	11	119.41	0	0.00	118.00	11	1,305	0.84%
2023/11/29	4	118.75	5	118.60	119.00	-1	1,283	-0.08%
2023/11/28	17	115.44	0	0.00	115.50	17	1,221	1.39%
2023/11/27	0	0.00	1	115.00	116.00	-1	1,204	-0.08%
2023/11/24	12	116.08	0	0.00	115.50	12	1,187	1.01%
2023/11/22	2	117.50	0	0.00	117.50	2	1,139	0.18%
2023/11/21	11	116.68	3	114.83	117.50	8	1,104	0.72%
2023/11/16	1	111.00	1	109.50	111.00	0	1,028	0.00%
2023/11/15	1	108.00	0	0.00	109.00	1	1,006	0.10%
2023/11/10	0	0.00	1	102.50	103.50	-1	982	-0.10%
2023/11/09	0	0.00	2	103.50	102.50	-2	990	-0.20%
2023/11/08	0	0.00	0.5	106.00	107.00	-0.5	986	-0.05%
2023/11/07	0	0.00	1	107.50	108.00	-1	1,003	-0.10%
2023/11/06	0	0.00	2	108.25	108.00	-2	1,021	-0.20%
2023/10/31	1	103.50	0	0.00	100.50	1	1,049	0.10%
2023/10/27	0	0.00	1	110.50	106.50	-1	1,062	-0.09%
2023/10/17	1	114.50	0	0.00	113.00	1	1,239	0.08%
2023/10/11	0	0.00	1	111.00	110.00	-1	1,322	-0.08%
2023/10/06	1	112.00	0	0.00	110.50	1	1,331	0.08%
2023/10/05	1	109.50	1	109.50	111.00	0	1,328	0.00%
2023/10/04	0	0.00	1	111.00	111.50	-1	1,299	-0.08%
2023/09/28	0	0.00	4	106.50	106.50	-4	1,304	-0.31%
2023/09/27	1	104.50	0	0.00	103.00	1	1,327	0.08%
2023/09/20	0	0.00	1	108.00	106.00	-1	1,492	-0.07%
2023/08/24	1	100.00	0	0.00	99.00	1	1,707	0.06%
2023/08/10	2	99.20	0	0.00	98.80	2	1,775	0.11%
2023/07/31	1	106.50	0	0.00	106.50	1	1,733	0.06%
2023/07/28	0	0.00	1	106.00	105.50	-1	1,727	-0.06%
2023/07/27	0	0.00	2	105.50	105.50	-2	1,739	-0.11%
2023/07/26	3	105.00	0	0.00	104.00	3	1,747	0.17%
2023/07/25	2	105.50	0	0.00	105.00	2	1,762	0.11%
2023/07/21	3	104.67	0	0.00	105.00	3	1,868	0.16%
2023/07/20	2	106.75	0	0.00	107.00	2	1,862	0.11%
2023/07/19	6	111.50	0	0.00	111.50	6	1,833	0.33%
2023/07/18	0	0.00	1	123.00	123.50	-1	1,846	-0.05%
2023/07/05	0	0.00	3	137.83	137.50	-3	1,885	-0.16%
2023/07/04	3	135.83	0	0.00	135.00	3	1,892	0.16%
2023/07/03	0	0.00	2	130.00	132.50	-2	1,850	-0.11%
2023/06/30	9	129.72	6	130.67	130.00	3	1,831	0.16%
2023/06/26	3	125.00	0	0.00	125.00	3	1,848	0.16%
2023/06/14	1	127.00	1	127.00	125.50	0	2,138	0.00%
2023/06/12	1	127.50	1	127.50	127.50	0	2,082	0.00%
2023/05/31	0	0.00	1	126.00	123.50	-1	2,267	-0.04%
2023/05/30	1	124.50	1	124.50	124.50	0	2,239	0.00%
2023/05/29	1	123.50	3	123.17	123.00	-2	2,246	-0.09%
2023/05/26	1	120.50	0	0.00	121.00	1	2,304	0.04%
2023/05/24	1	120.50	0	0.00	122.00	1	2,304	0.04%
2023/05/16	1	118.00	1	117.50	118.00	0	2,645	0.00%
2023/05/11	2	115.25	0	0.00	115.00	2	2,681	0.07%
2023/05/10	1	117.00	0	0.00	118.00	1	2,744	0.04%
2023/05/05	1	122.00	0	0.00	121.50	1	2,825	0.04%
2023/05/04	1	121.50	0	0.00	121.00	1	2,913	0.03%
2023/04/27	1	116.00	1	113.00	117.00	0	3,243	0.00%
2023/04/26	3	115.17	1	115.00	115.50	2	3,199	0.06%
2023/04/25	0	0.00	2	122.50	124.00	-2	3,098	-0.06%
2023/04/21	3	125.83	2	128.00	122.50	1	3,018	0.03%
2023/04/20	3	134.33	2	135.00	135.50	1	2,965	0.03%
2023/04/18	1	129.00	0	0.00	128.00	1	2,891	0.03%
2023/04/13	0	0.00	1	131.50	129.50	-1	2,848	-0.04%
2023/04/11	1	133.00	1	133.50	132.50	0	2,844	0.00%
2023/04/10	0	0.00	1	133.50	136.00	-1	2,815	-0.04%
2023/04/07	1	137.00	1	131.50	133.00	0	2,782	0.00%
2023/03/31	1	132.50	0	0.00	132.00	1	2,730	0.04%
2023/03/30	0	0.00	3	128.33	129.00	-3	2,716	-0.11%
2023/03/29	1	128.00	0	0.00	126.50	1	2,725	0.04%
2023/03/28	2	130.25	3	128.67	127.00	-1	2,720	-0.04%
2023/03/27	4	133.63	8	133.25	133.00	-4	2,675	-0.15%
2023/03/24	21	134.21	23	135.98	133.50	-2	2,640	-0.08%
2023/03/23	6	129.00	1	129.00	129.50	5	2,367	0.21%
2023/03/22	1	125.50	0	0.00	126.00	1	2,310	0.04%
2023/03/09	5	125.90	4	124.75	125.00	1	2,409	0.04%
2023/02/24	2	129.00	2	125.50	124.00	0	2,376	0.00%
2023/02/20	0	0.00	1	125.00	125.00	-1	2,323	-0.04%
2023/02/17	1	123.50	0	0.00	125.00	1	2,326	0.04%
2023/02/16	0	0.00	2	124.50	125.50	-2	2,331	-0.09%
2023/02/15	4	123.25	5	121.60	121.00	-1	2,378	-0.04%
2023/02/14	5	126.00	3	128.83	124.00	2	2,354	0.08%
2023/02/10	0	0.00	1	124.00	120.50	-1	2,207	-0.05%
2023/02/09	1	123.00	2	122.00	123.00	-1	2,238	-0.04%
2023/02/08	3	123.50	4	124.38	123.50	-1	2,267	-0.04%
2023/02/06	1	119.00	0	0.00	119.50	1	2,213	0.05%
2023/02/01	6	119.08	4	120.38	122.50	2	2,149	0.09%
2023/01/31	0	0.00	1	110.00	113.50	-1	1,918	-0.05%
2023/01/17	1	96.50	0	0.00	96.50	1	1,810	0.06%
2022/12/22	0	0.00	2	98.30	98.30	-2	2,070	-0.10%
2022/12/19	0	0.00	2	101.00	101.00	-2	2,102	-0.10%
2022/12/16	0	0.00	1	100.50	100.50	-1	2,132	-0.05%
2022/12/12	0	0.00	1	103.00	102.50	-1	2,195	-0.05%
2022/12/06	0	0.00	0	108.00	106.00	0	2,192	0.00%
2022/12/02	1	110.00	0	0.00	108.50	1	2,174	0.05%
2022/12/01	1	108.50	2	109.00	110.50	-1	2,135	-0.05%
2022/11/30	1	104.00	0	0.00	104.00	1	2,049	0.05%
2022/11/29	0	104.50	2	104.50	103.50	-2	2,043	-0.10%
2022/11/28	3	104.67	1	105.00	106.50	2	2,017	0.10%
2022/11/25	0	0.00	1	100.00	100.50	-1	1,950	-0.05%
2022/11/23	2	97.15	0	0.00	96.00	2	1,917	0.10%
2022/11/17	0	0.00	2	103.50	104.00	-2	2,006	-0.10%
2022/11/15	1	101.00	0	0.00	101.00	1	2,021	0.05%
2022/11/14	0	0.00	2	99.50	99.50	-2	2,070	-0.10%
2022/11/11	2	97.80	1	97.80	98.80	1	2,165	0.05%
2022/11/09	6	97.38	1	95.70	96.90	5	2,052	0.24%
2022/11/08	2	101.00	7	99.93	96.90	-5	2,023	-0.25%
2022/11/07	5	96.20	0	0.00	98.70	5	2,037	0.25%
2022/11/04	0	0.00	2	98.20	95.30	-2	2,022	-0.10%
2022/11/03	1	99.10	0	0.00	97.90	1	1,984	0.05%
2022/11/02	0	0.00	1	95.00	98.80	-1	1,998	-0.05%
2022/11/01	0	0.00	2	94.35	95.30	-2	1,977	-0.10%
2022/10/31	1	89.60	0	0.00	89.30	1	1,962	0.05%
2022/10/28	1	90.60	0	0.00	90.80	1	1,950	0.05%
2022/10/27	1	92.50	0	0.00	92.00	1	1,953	0.05%
2022/10/25	1	93.00	0	0.00	92.70	1	1,952	0.05%
2022/10/21	2	97.25	1	98.60	94.60	1	1,982	0.05%
2022/10/17	1	104.00	0	0.00	104.00	1	2,062	0.05%
2022/10/13	0	0.00	2	102.00	102.50	-2	2,145	-0.09%
2022/10/11	3	113.33	3	112.50	111.50	0	2,294	0.00%
2022/10/07	1	116.00	1	114.50	114.00	0	2,388	0.00%
2022/10/06	2	117.50	0	0.00	117.00	2	2,449	0.08%
2022/10/05	0	0.00	9	117.22	115.50	-9	2,454	-0.37%
2022/10/04	0	0.00	1	116.00	116.50	-1	2,448	-0.04%
2022/10/03	2	111.50	1	111.50	113.50	1	2,449	0.04%
2022/09/30	2	100.00	3	103.17	106.00	-1	2,521	-0.04%
2022/09/28	1	104.00	0	0.00	100.50	1	2,819	0.04%
2022/09/27	2	100.90	1	104.50	104.00	1	2,974	0.03%
2022/09/22	3	103.50	3	104.33	104.50	0	3,054	0.00%
2022/09/21	1	113.00	0	0.00	107.50	1	3,017	0.03%
2022/09/19	1	114.00	0	0.00	113.50	1	3,009	0.03%
2022/09/16	1	117.00	0	0.00	115.50	1	3,025	0.03%
2022/09/15	1	120.50	0	0.00	117.50	1	3,049	0.03%
2022/09/13	0	0.00	5	120.40	121.00	-5	3,062	-0.16%
2022/09/08	1	116.00	1	118.00	118.00	0	3,084	0.00%
2022/09/07	0	0.00	3	111.17	114.00	-3	3,088	-0.10%
2022/09/06	0	0.00	1	114.00	113.00	-1	3,091	-0.03%
2022/09/02	2	119.00	2	120.50	120.50	0	3,094	0.00%
2022/09/01	1	117.50	2	119.00	118.00	-1	3,085	-0.03%
2022/08/31	0	0.00	3	117.00	119.00	-3	3,093	-0.10%
2022/08/30	2	117.00	0	0.00	117.00	2	3,110	0.06%
2022/08/29	0	0.00	1	116.00	116.00	-1	3,106	-0.03%
2022/08/26	3	120.83	1	122.00	120.50	2	3,082	0.06%
2022/08/25	2	117.00	2	117.00	117.50	0	3,028	0.00%
2022/08/23	1	116.50	1	117.00	116.50	0	3,038	0.00%
2022/08/22	5	117.90	1	119.00	116.50	4	3,082	0.13%
2022/08/19	2	121.25	0	0.00	121.00	2	3,062	0.07%
2022/08/18	5	121.40	1	120.50	121.50	4	2,998	0.13%
2022/08/17	1	125.50	1.1	124.56	125.00	-0.1	2,899	0.00%
2022/08/16	1	124.00	0	0.00	123.50	1	2,875	0.03%
2022/08/11	0	0.00	2	115.50	115.50	-2	2,888	-0.07%
2022/08/10	1	110.50	5	111.70	112.00	-4	2,914	-0.14%
2022/08/09	1	111.50	4	111.00	111.50	-3	2,931	-0.10%
2022/08/05	2	113.00	0	0.00	112.00	2	2,912	0.07%
2022/08/02	5	118.00	0	0.00	118.00	5	2,867	0.17%
2022/07/29	2	121.00	3	119.67	120.50	-1	2,842	-0.04%
2022/07/27	0	0.00	1	115.00	115.50	-1	2,802	-0.04%
2022/07/26	0	0.00	1	111.50	113.00	-1	2,794	-0.04%
2022/07/22	0	0.00	1	118.00	113.50	-1	2,806	-0.04%
2022/07/21	2	113.75	1	114.00	114.50	1	2,766	0.04%
2022/07/20	0	0.00	2	110.75	111.00	-2	2,740	-0.07%
2022/07/19	3	111.00	1	110.00	108.00	2	2,692	0.07%
2022/07/18	3	109.17	1	108.00	110.00	2	2,686	0.07%
2022/07/15	2	104.25	3	105.33	107.00	-1	2,607	-0.04%
2022/07/14	2	93.00	14	95.13	97.70	-12	2,553	-0.47%
2022/07/13	4	93.23	1	93.50	93.50	3	2,510	0.12%
2022/07/12	7	91.76	7	93.07	92.10	0	2,503	0.00%
2022/07/11	10	94.66	1	95.10	94.60	9	2,497	0.36%
2022/07/08	2	94.50	2	96.50	97.10	0	2,461	0.00%
2022/07/07	3	90.90	3	91.50	93.20	0	2,371	0.00%
2022/07/06	1	91.50	0	0.00	91.20	1	2,261	0.04%
2022/07/05	4	100.33	4	102.03	100.00	0	2,133	0.00%
2022/07/04	2	106.50	0	0.00	106.00	2	2,067	0.10%
2022/07/01	3	126.50	0	0.00	117.50	3	2,126	0.14%
2022/06/30	1	129.00	0	0.00	130.50	1	2,107	0.05%
2022/06/29	1	134.00	1	136.00	136.50	0	2,192	0.00%
2022/06/28	1	136.00	2	138.50	138.00	-1	2,336	-0.04%
2022/06/27	0	0.00	2	140.00	139.00	-2	2,707	-0.07%
2022/06/24	4	134.38	0	0.00	134.50	4	2,820	0.14%
2022/06/23	0	0.00	3	133.00	134.50	-3	2,810	-0.11%
2022/06/22	4	130.75	4	133.00	133.00	0	2,825	0.00%
2022/06/21	0	0.00	1	136.50	137.00	-1	2,812	-0.04%
2022/06/20	4	133.75	2	135.25	130.50	2	2,835	0.07%
2022/06/17	1	135.00	0	0.00	139.00	1	2,829	0.04%
2022/06/16	4	141.13	3	143.00	137.00	1	2,884	0.03%
2022/06/15	1	145.00	1	145.00	142.50	0	2,883	0.00%
2022/06/14	4	143.75	40	141.03	145.50	-36	2,893	-1.24%
2022/06/13	1	147.00	0	0.00	146.00	1	2,889	0.03%
2022/06/10	0	0.00	1	150.50	151.00	-1	2,910	-0.03%
2022/06/09	2	151.25	0	0.00	150.50	2	2,925	0.07%
2022/06/08	0	0.00	3	148.00	149.50	-3	2,919	-0.10%
2022/06/07	3	143.67	0	0.00	145.50	3	2,932	0.10%
2022/06/06	1	144.00	3	145.67	145.50	-2	2,956	-0.07%
2022/06/02	3	145.67	0	0.00	144.00	3	3,028	0.10%
2022/06/01	3	149.17	1	147.50	147.50	2	3,031	0.07%
2022/05/31	1	149.00	1	150.00	152.00	0	3,042	0.00%
2022/05/30	41	150.87	4	148.50	151.00	37	3,194	1.16%
2022/05/27	2	144.25	6	145.42	143.50	-4	3,161	-0.13%
2022/05/26	2	140.75	2	140.50	142.50	0	3,184	0.00%
2022/05/25	1	135.00	2	138.75	141.00	-1	3,204	-0.03%
2022/05/24	2	137.50	1	137.50	136.50	1	3,203	0.03%
2022/05/23	3	145.33	18.1	147.80	142.00	-15.1	3,183	-0.47%
2022/05/20	1	141.50	1	142.50	142.50	0	3,155	0.00%
2022/05/19	2	139.50	3	141.67	143.00	-1	3,147	-0.03%
2022/05/18	5.1	141.20	6	142.75	143.00	-0.9	3,132	-0.03%
2022/05/17	4	135.25	7	136.43	138.00	-3	3,082	-0.10%
2022/05/16	5	134.50	6	135.67	133.00	-1	3,121	-0.03%
2022/05/13	2	131.25	1	131.50	131.00	1	3,114	0.03%
2022/05/12	3	129.17	2	129.75	128.00	1	3,147	0.03%
2022/05/11	3	131.67	3	132.00	131.50	0	3,179	0.00%
2022/05/10	3	129.67	1	130.50	134.00	2	3,195	0.06%
2022/05/09	1	133.00	1	134.00	133.00	0	3,207	0.00%
2022/05/06	3	135.17	1	135.50	134.50	2	3,254	0.06%
2022/05/05	1	140.00	1	141.50	141.50	0	3,248	0.00%
2022/05/04	1	136.00	1	137.00	136.50	0	3,252	0.00%
2022/05/03	1	134.50	2	135.00	135.50	-1	3,277	-0.03%
2022/04/29	2	133.75	1	132.00	132.00	1	3,289	0.03%
2022/04/28	1	133.00	3	131.67	134.00	-2	3,287	-0.06%
2022/04/27	2	126.75	1	128.00	130.50	1	3,270	0.03%
2022/04/26	1	137.00	0	0.00	131.00	1	3,294	0.03%
2022/04/25	3	135.17	0	0.00	135.50	3	3,319	0.09%
2022/04/22	1	142.00	2	145.50	141.50	-1	3,318	-0.03%
2022/04/21	2	141.75	6	142.17	145.50	-4	3,291	-0.12%
2022/04/20	2	139.50	2.2	140.41	140.50	-0.2	3,302	-0.01%
2022/04/19	0	0.00	2	135.25	135.50	-2	3,307	-0.06%
2022/04/18	0	0.00	1	128.00	130.00	-1	3,314	-0.03%
2022/04/15	1.1	131.91	0	0.00	129.00	1.1	3,332	0.03%
2022/04/14	1	134.50	0	0.00	135.00	1	3,365	0.03%
2022/04/13	1	132.00	1	133.00	137.00	0	3,372	0.00%
2022/04/12	4.1	133.66	1	133.50	133.50	3.1	3,377	0.09%
2022/04/11	3	137.00	0	0.00	136.50	3	3,485	0.09%
2022/04/08	18.1	144.12	1	146.50	142.00	17.1	3,581	0.48%
2022/04/07	7	150.86	3	154.00	149.00	4	3,766	0.11%
2022/04/06	1	158.00	1	154.50	158.00	0	3,650	0.00%
2022/04/01	3	157.50	1	159.50	159.00	2	3,614	0.06%
2022/03/31	3	161.50	2	162.25	164.00	1	3,516	0.03%
2022/03/30	10	160.25	28.1	161.46	162.50	-18.1	3,381	-0.54%
2022/03/29	3	147.50	13	147.73	148.00	-10	3,020	-0.33%
2022/03/28	9	139.89	0	0.00	140.00	9	2,915	0.31%
2022/03/25	0	0.00	7	144.57	142.50	-7	2,921	-0.24%
2022/03/24	5	141.10	0	0.00	142.00	5	2,887	0.17%
2022/03/23	1	143.50	1	144.50	141.50	0	2,908	0.00%
2022/03/22	1	143.50	1	145.00	142.00	0	2,880	0.00%
2022/03/21	2	140.75	19.1	144.05	142.50	-17.1	2,863	-0.60%
2022/03/18	1	135.50	1	136.50	137.50	0	2,803	0.00%
2022/03/17	1	131.00	3	133.67	134.00	-2	2,813	-0.07%
2022/03/16	10	127.50	0	0.00	127.50	10	2,812	0.36%
2022/03/15	2	128.75	0	0.00	128.50	2	2,829	0.07%
2022/03/14	2.1	138.88	0	0.00	134.50	2.1	2,841	0.07%
2022/03/11	1	142.00	1.1	139.77	139.50	-0.1	2,936	0.00%
2022/03/10	0	0.00	2	141.50	142.50	-2	2,953	-0.07%
2022/03/09	1	136.50	1	139.50	136.00	0	2,969	0.00%
2022/03/08	1	134.00	1	138.50	133.50	0	2,981	0.00%
2022/03/07	6.1	134.02	1	135.50	132.50	5.1	2,940	0.17%
2022/03/04	7	140.21	4	141.00	139.00	3	2,947	0.10%
2022/03/03	29	142.22	47	145.13	141.50	-18	2,945	-0.61%
2022/03/02	1	135.50	1	137.00	137.00	0	2,795	0.00%
2022/03/01	2	131.25	2	135.00	138.00	0	2,791	0.00%
2022/02/25	3	131.83	0	0.00	131.00	3	2,817	0.11%
2022/02/24	10	137.60	0	0.00	133.50	10	2,825	0.35%
2022/02/22	9	140.72	0	0.00	141.00	9	2,994	0.30%
2022/02/21	0	0.00	3	145.50	146.50	-3	3,033	-0.10%
2022/02/17	16	142.00	2	142.75	142.50	14	3,284	0.43%
2022/02/16	4	143.25	2	146.25	142.00	2	3,439	0.06%
2022/02/15	3	144.50	0	0.00	143.50	3	3,473	0.09%
2022/02/14	7.1	143.92	0	0.00	145.50	7.1	3,525	0.20%
2022/02/11	1	151.00	0	0.00	152.00	1	3,575	0.03%
2022/02/09	1	158.50	0	0.00	159.00	1	3,691	0.03%
2022/02/07	0	0.00	0.1	151.50	154.00	-0.1	3,969	0.00%
2022/01/26	0	0.00	4	150.75	150.50	-4	4,142	-0.10%
2022/01/25	2	149.25	2	150.75	147.00	0	4,416	0.00%
2022/01/24	1.1	144.50	11	147.00	150.50	-9.9	4,453	-0.22%
2022/01/21	1	145.00	0	0.00	148.00	1	4,711	0.02%
2022/01/20	0	0.00	3	147.00	149.00	-3	4,803	-0.06%
2022/01/19	2	142.25	1	142.50	146.50	1	4,840	0.02%
2022/01/17	0	0.00	10	146.00	146.50	-10	4,902	-0.20%
2022/01/14	1	140.00	1	141.00	144.00	0	5,045	0.00%
2022/01/13	12	142.54	1	143.50	143.00	11	5,162	0.21%
2022/01/12	4	148.50	14	148.71	148.50	-10	5,358	-0.19%
2022/01/11	6	148.25	0	0.00	144.50	6	5,399	0.11%
2022/01/10	7	150.79	2	152.00	151.50	5	5,417	0.09%
2022/01/07	16	152.66	2	154.00	151.00	14	5,465	0.26%
2022/01/06	2	160.25	1	160.50	160.00	1	5,503	0.02%
2022/01/05	1	166.00	0	0.00	164.00	1	5,524	0.02%
2022/01/04	5	174.30	15	176.97	170.50	-10	5,517	-0.18%
2022/01/03	1	169.50	0	0.00	171.00	1	5,518	0.02%
2021/12/30	10	173.40	13	174.08	175.50	-3	5,542	-0.05%
2021/12/29	0	0.00	3	162.83	163.00	-3	5,447	-0.06%
2021/12/24	0	0.00	1	162.00	162.00	-1	5,646	-0.02%
2021/12/23	1	159.00	0	0.00	160.00	1	5,706	0.02%
2021/12/20	1	156.00	0	0.00	159.00	1	5,705	0.02%
2021/12/17	6	158.25	1	156.50	156.50	5	5,707	0.09%
2021/12/14	1	156.00	1	158.00	157.50	0	5,747	0.00%
2021/12/13	0	0.00	1	159.00	159.00	-1	5,751	-0.02%
2021/12/10	0	0.00	2	158.25	157.50	-2	5,732	-0.03%
2021/12/09	8	160.63	2	161.75	160.00	6	5,726	0.10%
2021/12/08	2	165.25	2	166.75	166.00	0	5,707	0.00%
2021/12/07	7	167.43	3	168.50	163.50	4	5,683	0.07%
2021/12/06	6	160.83	4	162.25	163.50	2	5,595	0.04%
2021/12/03	3	156.00	6.1	160.52	164.00	-3.1	5,620	-0.05%
2021/12/02	6	157.50	3	158.00	155.00	3	5,720	0.05%
2021/12/01	3	158.50	4	159.75	160.50	-1	5,784	-0.02%
2021/11/30	1	164.00	5	163.10	163.00	-4	5,790	-0.07%
2021/11/29	3	159.50	4	161.00	163.00	-1	5,809	-0.02%
2021/11/26	2	158.50	1	160.00	158.00	1	5,790	0.02%
2021/11/25	6	162.33	3	163.00	159.00	3	5,816	0.05%
2021/11/24	4	160.38	6	158.75	160.50	-2	5,874	-0.03%
2021/11/23	3	165.83	1	166.50	165.50	2	5,849	0.03%
2021/11/22	12	170.67	11	172.59	168.50	1	5,885	0.02%
2021/11/19	21	175.67	17	175.79	175.50	4	5,905	0.07%
2021/11/18	3	171.17	4	173.75	168.50	-1	5,937	-0.02%
2021/11/17	7	175.14	0	0.00	173.50	7	5,993	0.12%
2021/11/16	6	179.17	9.1	176.98	178.00	-3.1	6,090	-0.05%
2021/11/15	1	175.50	9.1	170.27	176.00	-8.1	6,001	-0.13%
2021/11/12	1	159.00	3.1	158.84	160.00	-2.1	5,917	-0.04%
2021/11/11	12	156.33	2	156.50	155.50	10	5,851	0.17%
2021/11/10	0	0.00	1	160.00	160.00	-1	5,860	-0.02%
2021/11/09	3.4	157.87	2	159.75	157.00	1.4	5,836	0.02%
2021/11/08	6	158.83	3	158.67	158.00	3	5,814	0.05%
2021/11/05	8	160.38	11	161.05	162.50	-3	5,772	-0.05%
2021/11/04	13	167.50	32	172.97	164.00	-19	5,706	-0.33%
2021/11/03	9.1	172.24	4	174.63	168.00	5.1	5,643	0.09%
2021/11/02	24	196.21	15	186.70	176.00	9	5,498	0.16%
2021/11/01	3	177.50	6	177.58	182.50	-3	5,236	-0.06%
2021/10/29	15	161.47	8	161.88	166.00	7	5,187	0.13%
2021/10/28	4	149.13	6	150.75	151.00	-2	4,974	-0.04%
2021/10/27	0	0.00	3	146.00	145.50	-3	4,911	-0.06%
2021/10/26	3	144.33	0	0.00	142.00	3	4,927	0.06%
2021/10/25	5	142.00	1	145.50	145.00	4	4,910	0.08%
2021/10/22	4	146.50	11	147.77	145.00	-7	4,878	-0.14%
2021/10/21	6	151.92	1	152.00	153.00	5	4,795	0.10%
2021/10/20	7	154.07	25	152.88	155.00	-18	4,730	-0.38%
2021/10/19	1	142.50	3	146.17	142.50	-2	4,641	-0.04%
2021/10/18	1	138.00	0	0.00	138.00	1	4,732	0.02%
2021/10/15	12	141.21	0	0.00	140.50	12	4,729	0.25%
2021/10/14	0	0.00	1	148.50	144.00	-1	4,684	-0.02%
2021/10/13	4	142.00	4	140.25	144.00	0	4,640	0.00%
2021/10/12	0	0.00	15	145.67	144.00	-15	4,665	-0.32%
2021/10/08	5	144.20	1	146.50	147.00	4	4,690	0.09%
2021/10/07	4	144.63	5	142.30	141.50	-1	4,626	-0.02%
2021/10/06	4	138.38	4	138.13	136.50	0	4,565	0.00%
2021/10/05	1	130.00	3	129.83	136.00	-2	4,512	-0.04%
2021/10/04	2	128.50	9	130.89	124.50	-7	4,584	-0.15%
2021/10/01	0	0.00	1	127.00	127.00	-1	4,628	-0.02%
2021/09/30	1	126.50	3	126.50	126.50	-2	4,739	-0.04%
2021/09/29	1	120.00	3	118.17	118.00	-2	4,817	-0.04%
2021/09/28	1	123.00	0	0.00	123.00	1	5,043	0.02%
2021/09/23	1	130.00	1	131.00	128.00	0	5,444	0.00%
2021/09/22	1	129.00	4	129.50	128.50	-3	5,532	-0.05%
2021/09/17	0	0.00	1	128.50	127.50	-1	5,592	-0.02%
2021/09/16	1	127.00	0	0.00	124.50	1	5,887	0.02%
2021/09/15	2	128.50	1	128.50	129.50	1	6,117	0.02%
2021/09/14	1	129.00	0	0.00	128.50	1	6,374	0.02%
2021/09/10	2	131.50	0	0.00	133.00	2	6,798	0.03%
2021/09/09	1	128.50	2	132.50	132.50	-1	7,034	-0.01%
2021/09/08	6	131.50	2	130.00	131.50	4	7,268	0.06%
2021/09/07	22	138.48	12	140.71	136.00	10	7,344	0.14%
2021/09/06	3	143.17	5	143.80	140.00	-2	7,271	-0.03%
2021/09/03	3	139.33	1	137.50	137.00	2	7,263	0.03%
2021/09/02	1	140.00	1	144.00	138.00	0	7,297	0.00%
2021/09/01	5	145.50	0	0.00	142.00	5	7,429	0.07%
2021/08/31	0	0.00	1	146.00	146.00	-1	7,882	-0.01%
2021/08/30	3	141.33	2	142.25	145.00	1	8,275	0.01%
2021/08/27	1	141.00	2	141.25	140.50	-1	8,344	-0.01%
2021/08/26	1	145.50	8	147.50	144.00	-7	8,363	-0.08%
2021/08/25	6	149.42	3	149.83	148.00	3	8,369	0.04%
2021/08/24	8	149.44	4	151.75	152.50	4	8,376	0.05%
2021/08/23	4	146.13	21	147.62	148.50	-17	8,449	-0.20%
2021/08/20	9	138.78	6	140.92	139.00	3	8,600	0.03%
2021/08/19	6	140.58	3	139.00	137.00	3	8,552	0.04%
2021/08/18	1	135.50	1	137.00	135.50	0	8,485	0.00%
2021/08/17	1	129.00	0	0.00	126.00	1	8,557	0.01%
2021/08/16	2	133.00	0	0.00	131.50	2	8,638	0.02%
2021/08/13	1	139.00	2	140.25	138.00	-1	8,610	-0.01%
2021/08/12	1	140.00	1	142.50	142.50	0	8,570	0.00%
2021/08/11	2	138.50	1	135.00	135.00	1	8,530	0.01%
2021/08/10	6	143.67	2	144.50	142.00	4	8,520	0.05%
2021/08/09	7	148.00	1	159.00	143.50	6	8,515	0.07%
2021/08/06	2	150.00	3	152.00	149.00	-1	8,443	-0.01%
2021/08/05	1	151.50	2	151.75	151.50	-1	8,442	-0.01%
2021/08/04	1	149.00	0	0.00	147.00	1	8,476	0.01%
2021/08/03	3	150.50	2	154.50	151.50	1	8,520	0.01%
2021/08/02	2	147.75	2	149.00	151.50	0	8,521	0.00%
2021/07/30	0	0.00	1	149.00	143.50	-1	8,526	-0.01%
2021/07/29	2	141.25	2	141.00	143.00	0	8,495	0.00%
2021/07/28	2	136.50	0	0.00	134.50	2	8,510	0.02%
2021/07/27	1	152.50	0	0.00	147.50	1	8,518	0.01%
2021/07/26	0	0.00	8	150.56	150.00	-8	8,508	-0.09%
2021/07/23	10	149.40	3.2	152.75	149.50	6.8	8,487	0.08%
2021/07/22	3	156.33	11	153.68	159.00	-8	8,359	-0.10%
2021/07/21	4	143.38	2	143.75	145.50	2	8,271	0.02%
2021/07/20	2	141.75	0	0.00	140.00	2	8,312	0.02%
2021/07/19	3	141.83	1	142.00	141.50	2	8,416	0.02%
2021/07/16	0	0.00	3	144.00	146.50	-3	8,623	-0.03%
2021/07/15	4	137.88	1	139.50	139.50	3	8,627	0.03%
2021/07/14	4	141.25	1	143.00	143.00	3	8,678	0.03%
2021/07/13	5	145.60	1	149.00	142.50	4	8,847	0.05%
2021/07/12	3	156.83	4	154.75	152.00	-1	8,936	-0.01%
2021/07/09	3	151.33	4.2	150.21	149.50	-1.2	8,853	-0.01%
2021/07/08	0	0.00	1	146.50	145.00	-1	8,702	-0.01%
2021/07/07	5.2	149.70	2	149.50	143.50	3.2	8,617	0.04%
2021/07/06	1.2	138.02	0	0.00	142.00	1.2	8,494	0.01%
2021/07/05	1	142.00	6	134.50	145.00	-5	8,401	-0.06%
2021/07/02	6	131.17	6	130.58	132.00	0	8,192	0.00%
2021/06/30	2	126.00	1	130.50	125.50	1	7,926	0.01%
2021/06/29	1	127.50	0	0.00	127.00	1	7,836	0.01%
2021/06/28	3	126.67	1	129.50	130.00	2	7,752	0.03%
2021/06/25	8	139.69	12	136.67	132.00	-4	7,705	-0.05%
2021/06/24	18	132.61	14.1	132.62	134.50	3.9	7,410	0.05%
2021/06/23	5	123.60	11	123.73	127.00	-6	7,201	-0.08%
2021/06/22	7.1	117.25	7.1	117.13	119.00	0	6,966	0.00%
2021/06/21	10	114.55	11	112.23	110.50	-1	6,766	-0.01%
2021/06/18	11.1	110.73	7	111.50	111.00	4.1	6,583	0.06%
2021/06/17	5	103.50	18	106.31	110.00	-13	6,356	-0.20%
2021/06/16	2	101.00	7	99.86	100.00	-5	6,132	-0.08%
2021/06/15	6	95.72	10	97.21	97.50	-4	6,079	-0.07%
2021/06/11	2	94.15	3	95.10	95.00	-1	6,031	-0.02%
2021/06/10	3	92.57	3	92.37	92.10	0	5,992	0.00%
2021/06/09	10	92.82	1	93.30	92.00	9	5,944	0.15%
2021/06/08	20	99.67	4	99.78	96.10	16	5,814	0.28%
2021/06/07	4	103.63	10	104.00	106.50	-6	5,407	-0.11%
2021/06/04	5	98.36	4	97.88	97.20	1	5,012	0.02%
2021/06/03	3	94.37	2	96.40	93.80	1	4,912	0.02%
2021/06/02	1	96.30	1	96.90	96.00	0	4,881	0.00%
2021/06/01	2	97.00	1	97.50	98.00	1	4,836	0.02%
2021/05/31	3	97.30	5	97.40	97.10	-2	4,736	-0.04%
2021/05/28	9	95.07	18	95.47	94.20	-9	4,545	-0.20%
2021/05/27	0	0.00	5	92.10	92.30	-5	4,312	-0.12%
2021/05/26	1	88.40	0	0.00	88.40	1	4,238	0.02%
2021/05/25	7	90.17	3	91.90	90.00	4	4,214	0.09%
2021/05/24	3	87.47	12	87.80	89.90	-9	4,091	-0.22%
2021/05/21	3	83.07	4	83.20	82.80	-1	4,042	-0.02%
2021/05/19	4	83.50	5	84.84	81.90	-1	4,116	-0.02%
2021/05/18	1	80.00	1	80.40	82.50	0	4,150	0.00%
2021/05/17	1	76.50	0	0.00	75.00	1	4,199	0.02%
2021/05/14	1	81.10	0	0.00	82.00	1	4,188	0.02%
2021/05/13	5	75.80	0	0.00	75.60	5	4,107	0.12%
2021/05/12	1	83.10	1	81.20	77.00	0	4,151	0.00%
2021/05/11	6	81.42	0	0.00	80.50	6	4,103	0.15%
2021/05/10	0	0.00	2	87.00	87.40	-2	4,069	-0.05%
2021/05/07	0	0.00	2	81.20	83.50	-2	4,060	-0.05%
2021/05/06	1	77.00	1	78.40	77.40	0	4,074	0.00%
2021/05/05	6	77.87	0	0.00	76.30	6	4,123	0.15%
2021/05/04	2	76.70	1	80.50	81.80	1	4,137	0.02%
2021/05/03	1	85.50	0	0.00	82.20	1	4,145	0.02%
2021/04/29	1	90.00	1	91.40	89.00	0	4,131	0.00%
2021/04/28	0	0.00	2	93.20	92.90	-2	4,198	-0.05%
2021/04/27	2	92.20	0	0.00	92.00	2	4,508	0.04%
2021/04/26	4	94.45	0	0.00	95.90	4	4,585	0.09%
2021/04/23	3	93.67	6.3	95.35	93.20	-3.3	4,548	-0.07%
2021/04/22	3	94.73	11	97.08	91.10	-8	4,485	-0.18%
2021/04/21	4	93.63	1	91.50	91.00	3	4,340	0.07%
2021/04/20	2	96.40	8	94.85	94.20	-6	4,300	-0.14%
2021/04/19	4	93.30	11	94.89	92.90	-7	4,237	-0.17%
2021/04/16	2	86.85	9	85.34	88.30	-7	4,072	-0.17%
2021/04/15	1	83.30	4	83.50	83.30	-3	3,946	-0.08%
2021/04/12	0	0.00	1	82.40	82.30	-1	4,193	-0.02%
2021/04/09	0	0.00	2	81.80	81.80	-2	4,483	-0.04%
2021/04/08	0	0.00	2	84.00	84.20	-2	4,688	-0.04%
2021/04/07	2	82.70	2	81.75	83.10	0	4,966	0.00%
2021/04/01	2	80.30	0	0.00	80.50	2	5,087	0.04%
2021/03/31	0	0.00	2	81.80	81.60	-2	5,108	-0.04%
2021/03/30	2	81.00	0	0.00	80.90	2	5,098	0.04%
2021/03/29	1	80.90	0	0.00	80.60	1	5,071	0.02%
2021/03/26	0	0.00	8	79.40	79.80	-8	5,053	-0.16%
2021/03/25	0	0.00	5	77.58	77.20	-5	5,025	-0.10%
2021/03/24	2	78.65	0	0.00	78.20	2	5,000	0.04%
2021/03/23	2	80.75	0	0.00	79.50	2	4,982	0.04%
2021/03/22	1	80.30	1	80.60	80.50	0	4,972	0.00%
2021/03/19	1	81.50	0	0.00	81.50	1	4,954	0.02%
2021/03/18	11	83.26	2	83.50	83.30	9	4,923	0.18%
2021/03/17	4	79.95	0	0.00	80.30	4	4,860	0.08%
2021/03/16	1	80.00	0	0.00	79.80	1	4,834	0.02%
2021/03/15	3	80.97	0	0.00	80.90	3	4,801	0.06%
2021/03/11	2	79.60	2	80.60	81.80	0	4,787	0.00%
2021/03/09	1	81.00	1	79.00	79.30	0	4,754	0.00%
2021/03/08	2	83.30	0	0.00	82.50	2	4,720	0.04%
2021/03/05	2	83.50	0	0.00	84.00	2	4,717	0.04%
2021/03/03	1	85.30	1	85.60	87.40	0	4,911	0.00%
2021/03/02	1	91.20	0	0.00	86.50	1	4,961	0.02%
2021/02/25	2	87.00	0	0.00	87.00	2	4,924	0.04%
2021/02/24	6	90.35	2	89.45	88.30	4	4,918	0.08%
2021/02/23	6	90.63	0	0.00	90.00	6	4,933	0.12%
2021/02/22	0	0.00	1	94.00	93.80	-1	4,879	-0.02%
2021/02/19	2	90.90	5	90.94	90.20	-3	4,840	-0.06%
2021/02/18	1	86.20	1	88.30	90.00	0	4,798	0.00%
2021/02/17	2	86.10	1	82.80	86.20	1	4,767	0.02%
2021/02/05	1	79.40	0	0.00	79.90	1	4,732	0.02%
2021/02/04	2	81.40	2	80.45	81.20	0	4,700	0.00%
2021/02/03	3	83.80	1	81.60	81.20	2	4,698	0.04%
2021/02/01	1	83.80	1	82.60	82.00	0	4,650	0.00%
2021/01/29	2	85.40	1	87.30	83.20	1	4,617	0.02%
2021/01/28	1	89.10	0	0.00	88.20	1	4,558	0.02%
2021/01/26	14	93.74	13	93.74	91.00	1	4,430	0.02%
2021/01/22	0	0.00	13	91.45	91.00	-13	4,313	-0.30%
2021/01/21	4	92.13	2	91.40	90.00	2	4,267	0.05%
2021/01/20	6	95.78	9	92.52	90.40	-3	4,163	-0.07%
2021/01/19	2	92.80	8	95.18	96.90	-6	3,812	-0.16%
2021/01/18	3	89.00	1	88.70	88.10	2	3,630	0.06%
2021/01/15	2	88.05	0	0.00	87.00	2	3,578	0.06%
2021/01/14	5	89.38	6	89.55	91.00	-1	3,513	-0.03%
2021/01/12	2	86.70	0	0.00	86.50	2	3,380	0.06%
2021/01/11	1	89.80	2	88.55	89.80	-1	3,326	-0.03%
2021/01/08	2	88.15	1	87.00	86.50	1	3,241	0.03%
2021/01/07	8	88.69	1	87.40	88.90	7	3,185	0.22%
2021/01/06	9	91.56	5	91.36	89.90	4	3,115	0.13%
2021/01/05	2	98.15	1	97.00	96.70	1	2,960	0.03%
2021/01/04	26	100.70	23	100.57	97.70	3	2,853	0.11%
2020/12/31	161	95.98	167	96.12	98.20	-6	2,580	-0.23%	大買/大賣/
2020/12/30	3	88.43	6	89.87	89.30	-3	2,339	-0.13%
2020/12/29	0	0.00	19	82.69	86.30	-19	2,108	-0.90%
2020/12/28	7	78.00	3	78.50	78.50	4	2,025	0.20%
2020/12/25	3	77.17	0	0.00	77.00	3	2,002	0.15%
2020/12/15	1	75.20	0	0.00	74.90	1	2,087	0.05%
2020/12/14	0	0.00	0.2	77.00	76.90	-0.2	2,098	-0.01%
2020/12/10	1	79.50	1	77.60	77.60	0	2,244	0.00%
2020/12/09	1	81.00	1	79.50	79.90	0	2,265	0.00%
2020/12/08	1	81.00	0	0.00	79.50	1	2,287	0.04%
2020/12/07	2	78.30	0	0.00	80.00	2	2,347	0.09%
2020/12/03	0	0.00	9	80.51	78.90	-9	2,369	-0.38%
2020/12/02	0	0.00	2	77.55	77.40	-2	2,306	-0.09%
2020/11/30	2	79.75	13	79.55	79.70	-11	2,265	-0.49%
2020/11/27	533	75.06	1,526	75.19	74.00	-993	2,154	-46.09%	大買/大賣/鉅額交易
2020/11/26	1,003	74.87	7	73.47	74.90	996	2,013	49.46%	大買/鉅額交易
2020/11/25	0	0.00	1	70.00	68.10	-1	1,949	-0.05%
2020/11/24	1	69.80	1	68.80	68.90	0	1,927	0.00%
2020/11/20	0	0.00	2	70.00	70.30	-2	1,885	-0.11%
2020/11/18	0	0.00	1	68.00	68.20	-1	1,828	-0.05%
2020/11/17	1	65.80	0	0.00	65.80	1	1,785	0.06%
2020/11/10	1	64.00	3	65.73	66.50	-2	1,655	-0.12%
2020/11/09	1	64.90	2	64.00	65.20	-1	1,618	-0.06%
2020/11/06	0	0.00	1	60.80	60.60	-1	1,579	-0.06%
2020/11/05	1	63.00	0	0.00	61.60	1	1,578	0.06%
2020/11/02	0	0.00	1	63.60	63.40	-1	1,540	-0.06%
2020/10/20	0	0.00	2	62.65	62.90	-2	1,434	-0.14%
2020/10/16	0	0.00	30	65.00	63.20	-30	1,411	-2.13%
2020/10/14	2	64.40	32	65.00	65.50	-30	1,384	-2.17%
2020/10/13	1	63.50	2	63.40	63.40	-1	1,355	-0.07%
2020/10/08	6	64.20	2	63.40	63.10	4	1,331	0.30%
2020/10/07	2	64.10	2	63.45	63.80	0	1,284	0.00%
2020/10/06	5	63.06	5	61.72	63.90	0	1,256	0.00%
2020/10/05	2	60.20	3	61.40	61.70	-1	1,163	-0.09%
2020/09/29	1	56.00	1	55.50	58.00	0	1,088	0.00%
2020/09/24	2	58.00	2	56.60	55.60	0	1,040	0.00%
2020/09/23	1	58.00	0	0.00	58.30	1	1,018	0.10%
2020/09/21	2	59.95	4	60.43	60.80	-2	970	-0.21%
2020/09/18	0	0.00	4	58.00	58.70	-4	916	-0.44%
2020/09/17	5	58.72	8	58.35	58.00	-3	894	-0.34%
2020/09/16	1	56.60	1	57.40	58.70	0	873	0.00%
2020/09/15	0	0.00	11	57.01	57.30	-11	809	-1.36%
2020/09/14	0	0.00	5	56.42	54.20	-5	709	-0.71%
2020/09/10	6	54.32	17	54.27	55.10	-11	637	-1.73%
2020/09/09	7	51.79	12	51.08	53.30	-5	547	-0.91%
2020/09/03	2	47.75	0	0.00	47.50	2	482	0.41%
2020/07/24	1	49.80	4	48.56	48.55	-3	701	-0.43%
2020/07/23	3	49.70	0	0.00	49.95	3	698	0.43%
2020/07/22	0	0.00	5	49.52	49.50	-5	697	-0.72%
2020/07/21	5	49.06	2	49.93	50.00	3	692	0.43%
2020/07/17	0	0.00	7	48.44	48.30	-7	689	-1.02%
2020/07/15	7	49.64	5	49.25	49.20	2	689	0.29%
2020/07/14	1	49.90	0	0.00	49.85	1	694	0.14%
2020/07/10	1	49.20	0	0.00	48.65	1	706	0.14%
2020/07/09	1	50.50	0	0.00	49.95	1	707	0.14%
2020/07/08	1	49.20	3	49.83	50.30	-2	705	-0.28%
2020/07/07	2	49.38	0	0.00	49.20	2	699	0.29%
2020/07/06	2	49.70	0	0.00	49.75	2	702	0.28%
2020/07/02	2	49.63	0	0.00	49.40	2	704	0.28%
2020/07/01	3	49.30	3	48.70	49.25	0	700	0.00%
2020/06/24	2	48.50	0	0.00	48.45	2	697	0.29%
2020/06/17	2	49.25	0	0.00	49.20	2	707	0.28%
2020/06/16	1	49.20	0	0.00	50.20	1	710	0.14%
2020/06/09	1	51.90	11	52.37	52.30	-10	768	-1.30%
2020/06/08	3	52.40	0	0.00	51.70	3	771	0.39%
2020/06/05	1	53.40	0	0.00	52.90	1	760	0.13%
2020/06/03	0	0.00	1	50.70	50.70	-1	662	-0.15%
2020/06/02	0	0.00	3	45.97	46.15	-3	646	-0.46%
2020/05/29	2	44.50	2	44.85	44.95	0	646	0.00%
2020/05/28	3	45.43	0	0.00	44.50	3	648	0.46%
2020/05/22	0	0.00	1	44.40	43.65	-1	638	-0.16%
2020/05/04	0	0.00	1	46.80	46.40	-1	570	-0.18%
2020/04/30	1	48.90	0	0.00	48.50	1	562	0.18%
2020/04/22	0	0.00	5	44.15	44.05	-5	574	-0.87%
2020/04/14	1	42.65	1	43.05	43.55	0	570	0.00%
2020/04/13	0	0.00	2	41.80	41.40	-2	569	-0.35%
2020/04/08	2	43.00	0	0.00	42.75	2	592	0.34%
2020/04/07	15	39.50	0	0.00	40.20	15	589	2.55%
2020/03/30	0	0.00	1	36.60	37.70	-1	586	-0.17%
2020/03/27	1	39.45	0	0.00	38.25	1	588	0.17%
2020/03/25	6	36.50	0	0.00	37.50	6	620	0.97%
2020/03/19	0	0.00	1	35.05	35.05	-1	633	-0.16%
2020/03/18	5	39.90	0	0.00	38.90	5	615	0.81%
2020/03/13	2	44.35	0	0.00	44.75	2	584	0.34%
2020/03/09	1	56.10	0	0.00	56.00	1	522	0.19%
2020/02/24	1	60.50	0	0.00	60.90	1	493	0.20%
2020/02/06	0	0.00	2	65.00	65.30	-2	520	-0.38%
2020/01/31	2	63.05	0	0.00	62.20	2	502	0.40%
2020/01/02	0	0.00	1	67.70	68.00	-1	453	-0.22%
2019/12/27	1	66.80	0	0.00	66.50	1	419	0.24%
2019/12/25	1	67.00	0	0.00	66.70	1	417	0.24%
2019/12/23	0	0.00	2	68.75	68.00	-2	403	-0.50%
2019/12/20	1	67.60	1	67.70	67.00	0	386	0.00%
2019/12/17	1	65.10	1	64.60	64.90	0	338	0.00%
2019/12/09	1	63.00	0	0.00	62.20	1	345	0.29%
2019/12/06	10	61.80	1	62.30	62.10	9	350	2.57%
2019/12/02	1	60.50	1	60.50	60.50	0	387	0.00%
2019/11/29	1	61.10	0	0.00	61.00	1	396	0.25%
2019/11/19	2	63.55	2	64.35	63.70	0	441	0.00%
2019/11/11	1	60.20	0	0.00	60.10	1	435	0.23%
2019/10/24	5	61.80	0	0.00	62.10	5	533	0.94%
2019/10/18	0	0.00	1	61.00	62.40	-1	622	-0.16%
2019/10/17	1	60.00	0	0.00	60.60	1	615	0.16%
2019/09/06	0	0.00	1	65.90	65.90	-1	575	-0.17%
2019/09/04	0	0.00	3	65.70	65.40	-3	562	-0.53%
2019/09/02	0	0.00	2	65.00	64.70	-2	544	-0.37%
2019/08/16	0	0.00	1	56.40	56.60	-1	490	-0.20%
2019/08/15	1	56.80	1	56.90	57.00	0	485	0.00%
2019/08/14	0	0.00	1	58.70	58.50	-1	483	-0.21%
2019/08/06	10	59.42	10	58.10	59.60	0	489	0.00%
2019/08/02	1	60.20	0	0.00	60.50	1	488	0.20%
2019/08/01	4	62.38	0	0.00	62.00	4	483	0.83%
2019/07/31	0	0.00	1	64.00	63.70	-1	475	-0.21%
2019/07/29	1	67.80	0	0.00	66.70	1	461	0.22%
2019/07/25	1	69.20	0	0.00	69.00	1	433	0.23%
2019/07/24	0	0.00	1	69.10	69.90	-1	430	-0.23%
2019/07/23	1	66.50	0	0.00	67.70	1	383	0.26%
2019/07/03	0	0.00	1	66.70	66.70	-1	432	-0.23%
2019/06/13	1	66.00	0	0.00	66.40	1	548	0.18%
2019/06/12	2	65.65	1	65.80	65.80	1	567	0.18%
2019/05/29	27	63.83	0	0.00	62.90	27	621	4.34%
2019/05/24	0	0.00	9	60.49	60.20	-9	640	-1.41%
2019/05/23	1	60.10	13	60.36	60.00	-12	649	-1.85%
2019/05/22	0	0.00	5	62.50	61.90	-5	669	-0.75%
2019/05/13	1	66.10	0	0.00	65.50	1	767	0.13%
2019/05/09	1	69.10	22	67.40	67.70	-21	789	-2.66%
2019/05/08	21	69.34	0	0.00	69.40	21	789	2.66%
2019/05/02	0	0.00	2	69.70	69.60	-2	838	-0.24%
2019/04/30	1	68.00	7	69.00	69.90	-6	835	-0.72%
2019/04/29	7	68.01	0	0.00	67.50	7	823	0.85%
2019/04/25	1	69.00	1	68.90	69.10	0	828	0.00%
2019/04/11	1	72.20	0	0.00	72.10	1	815	0.12%
2019/04/08	1	73.00	0	0.00	73.10	1	802	0.12%
2019/04/03	60	71.00	0	0.00	71.30	60	788	7.61%
2019/03/26	1	73.50	0	0.00	73.30	1	772	0.13%
2019/03/25	1	74.70	0	0.00	74.30	1	760	0.13%
2019/03/20	0	0.00	1	77.20	77.70	-1	767	-0.13%
2019/03/19	1	74.00	0	0.00	74.00	1	755	0.13%
2019/03/12	1	76.00	0	0.00	76.30	1	728	0.14%
2019/03/08	1	76.00	0	0.00	77.90	1	729	0.14%
2019/03/07	1	77.40	0	0.00	77.40	1	730	0.14%
2019/03/06	1	80.00	0	0.00	79.80	1	742	0.13%
2019/02/18	0	0.00	1	80.20	80.40	-1	725	-0.14%
2019/02/14	0	0.00	1	77.20	77.40	-1	679	-0.15%
2019/01/28	1	76.10	0	0.00	76.00	1	630	0.16%
2019/01/25	0	0.00	1	75.60	75.00	-1	615	-0.16%
2019/01/16	0	0.00	1	71.00	71.00	-1	688	-0.15%
2019/01/09	1	69.50	0	0.00	69.50	1	767	0.13%
2019/01/03	0	0.00	1	67.40	66.80	-1	826	-0.12%
2018/12/27	0	0.00	1	68.50	68.40	-1	863	-0.12%
2018/12/24	1	68.10	0	0.00	68.10	1	941	0.11%
2018/12/19	1	71.10	0	0.00	70.90	1	980	0.10%
2018/12/17	0	0.00	1	75.10	75.00	-1	989	-0.10%
2018/12/14	0	0.00	1	74.70	74.70	-1	988	-0.10%
2018/12/13	1	73.20	2	74.10	73.80	-1	979	-0.10%
2018/12/12	2	74.10	0	0.00	73.90	2	977	0.20%
2018/12/05	2	76.45	0	0.00	76.00	2	979	0.20%
2018/12/03	0	0.00	2	78.50	78.80	-2	1,000	-0.20%
2018/11/30	2	76.25	0	0.00	76.40	2	1,023	0.20%
2018/11/28	23	76.02	26	75.93	75.40	-3	1,055	-0.28%
2018/11/26	1	70.00	3	70.33	71.00	-2	1,174	-0.17%
2018/11/22	0	0.00	1	69.40	67.60	-1	1,170	-0.09%
2018/11/21	1	68.80	0	0.00	69.10	1	1,170	0.09%
2018/11/20	3	70.23	1	72.40	67.80	2	1,175	0.17%
2018/11/19	1	70.40	0	0.00	71.30	1	1,166	0.09%
2018/11/08	4	72.08	7	71.73	70.10	-3	1,221	-0.25%
2018/11/06	0	0.00	1	67.40	66.40	-1	1,221	-0.08%
2018/11/01	2	68.85	3	67.83	67.40	-1	1,213	-0.08%
2018/10/31	2	65.75	2	65.05	67.00	0	1,193	0.00%
2018/10/29	0	0.00	1	56.70	57.30	-1	1,156	-0.09%
2018/10/22	1	60.00	2	61.55	61.90	-1	1,110	-0.09%
2018/10/19	6	61.97	1	62.50	60.50	5	1,102	0.45%
2018/10/18	1	65.60	0	0.00	65.20	1	1,083	0.09%
2018/10/17	1	68.00	2	67.35	68.10	-1	1,088	-0.09%
2018/10/16	2	65.50	1	66.00	65.70	1	1,083	0.09%
2018/10/12	12	65.55	1	66.50	66.80	11	1,087	1.01%
2018/10/11	1	64.80	0	0.00	65.50	1	1,081	0.09%
2018/10/05	1	71.00	0	0.00	72.90	1	1,093	0.09%
2018/10/04	1	73.50	0	0.00	74.00	1	1,073	0.09%
2018/09/28	6	79.97	0	0.00	79.70	6	1,030	0.58%
2018/09/20	2	82.00	0	0.00	81.60	2	1,041	0.19%
2018/09/13	2	82.20	0	0.00	82.10	2	1,112	0.18%
2018/09/10	4	82.98	0	0.00	85.10	4	1,193	0.34%
2018/09/07	5	84.00	2	84.00	84.90	3	1,251	0.24%
2018/09/06	3	87.37	2	89.95	86.00	1	1,452	0.07%
2018/09/05	1	89.50	1	91.00	87.60	0	1,558	0.00%
2018/09/03	88	90.81	93	90.16	89.30	-5	1,637	-0.31%
2018/08/31	0	0.00	9	87.63	88.30	-9	1,590	-0.57%
2018/08/30	1	84.70	0	0.00	83.60	1	1,550	0.06%
2018/08/24	1	82.00	0	0.00	81.50	1	1,567	0.06%
2018/08/22	1	83.90	0	0.00	83.80	1	1,570	0.06%
2018/08/21	0	0.00	3	86.70	86.80	-3	1,566	-0.19%
2018/08/17	0	0.00	1	85.60	84.40	-1	1,614	-0.06%
2018/08/13	2	81.15	0	0.00	81.20	2	1,603	0.12%
2018/08/07	0	0.00	1	85.90	86.10	-1	1,598	-0.06%
2018/08/06	1	84.60	0	0.00	85.50	1	1,607	0.06%
2018/08/03	0	0.00	4	85.78	85.50	-4	1,600	-0.25%
2018/08/02	2	82.50	0	0.00	82.50	2	1,583	0.13%
2018/08/01	5	82.60	5	83.10	83.00	0	1,585	0.00%
2018/07/31	2	81.30	0	0.00	81.60	2	1,593	0.13%
2018/07/30	1	82.30	0	0.00	83.70	1	1,603	0.06%
2018/07/27	1	84.40	1	84.10	85.50	0	1,587	0.00%
2018/07/26	3	87.60	3	86.33	85.50	0	1,579	0.00%
2018/07/25	2	86.50	3	85.93	86.00	-1	1,577	-0.06%
2018/07/24	3	85.73	3	85.40	85.20	0	1,580	0.00%
2018/07/19	2	82.10	1	82.30	83.00	1	1,567	0.06%
2018/07/17	2	85.00	0	0.00	85.10	2	1,550	0.13%
2018/07/16	1	88.00	1	87.60	87.40	0	1,585	0.00%
2018/07/13	3	88.67	10	88.37	89.00	-7	1,570	-0.45%
2018/07/09	0	0.00	1	82.60	83.10	-1	1,511	-0.07%
2018/07/06	2	79.50	0	0.00	80.40	2	1,502	0.13%
2018/07/04	2	80.85	0	0.00	80.40	2	1,489	0.13%
2018/07/03	1	82.00	0	0.00	81.00	1	1,475	0.07%
2018/07/02	2	82.80	0	0.00	82.50	2	1,463	0.14%
2018/06/29	1	85.00	0	0.00	84.30	1	1,459	0.07%
2018/06/28	1	83.20	0	0.00	83.10	1	1,464	0.07%
2018/06/27	2	84.05	0	0.00	83.20	2	1,491	0.13%
2018/06/26	1	84.40	1	83.40	82.80	0	1,484	0.00%
2018/06/25	4	83.85	0	0.00	82.60	4	1,511	0.26%
2018/06/22	2	87.00	3	86.70	86.70	-1	1,496	-0.07%
2018/06/21	8	90.48	0	0.00	88.60	8	1,493	0.54%
2018/06/20	2	88.80	0	0.00	91.00	2	1,479	0.14%
2018/06/19	4	92.00	0	0.00	91.20	4	1,457	0.27%
2018/06/15	3	94.83	0	0.00	94.70	3	1,448	0.21%
2018/06/14	0	0.00	4	100.50	97.80	-4	1,387	-0.29%
2018/06/13	1	96.80	4	95.85	92.00	-3	1,171	-0.26%
2018/06/12	6	91.08	19	92.64	94.30	-13	1,109	-1.17%
2018/06/08	0	0.00	3	86.53	85.70	-3	1,018	-0.29%
2018/06/05	0	0.00	1	82.30	82.40	-1	1,223	-0.08%
2018/06/04	1	85.00	0	0.00	82.80	1	1,227	0.08%
2018/05/30	1	80.00	1	79.70	80.10	0	1,252	0.00%
2018/05/28	0	0.00	3	85.00	85.30	-3	1,325	-0.23%
2018/05/25	2	82.45	9	81.89	84.20	-7	1,320	-0.53%
2018/05/22	0	0.00	1	75.90	75.00	-1	1,290	-0.08%
2018/05/21	0	0.00	1	72.90	74.20	-1	1,297	-0.08%
2018/05/18	1	74.60	0	0.00	72.70	1	1,314	0.08%
2018/05/15	1	74.10	0	0.00	73.20	1	1,429	0.07%
2018/05/09	3	71.30	1	69.70	71.40	2	1,471	0.14%
2018/05/07	0	0.00	1	67.50	68.80	-1	1,472	-0.07%
2018/05/04	1	70.30	0	0.00	70.60	1	1,471	0.07%
2018/04/30	1	70.30	0	0.00	70.50	1	1,601	0.06%
2018/04/23	2	75.50	0	0.00	75.00	2	1,769	0.11%
2018/04/20	4	79.00	0	0.00	77.30	4	1,767	0.23%
2018/04/18	3	80.90	0	0.00	80.40	3	1,724	0.17%
2018/04/17	2	81.00	0	0.00	81.50	2	1,729	0.12%
2018/04/13	0	0.00	1	84.20	85.00	-1	1,751	-0.06%
2018/04/11	0	0.00	1	84.20	83.90	-1	1,810	-0.06%
2018/04/10	3	83.40	1	84.00	83.10	2	1,871	0.11%
2018/04/09	2	83.60	0	0.00	83.40	2	1,876	0.11%
2018/04/03	3	82.97	0	0.00	83.50	3	1,874	0.16%
2018/04/02	2	84.30	5	84.58	83.80	-3	1,891	-0.16%
2018/03/31	5	84.96	1	85.30	84.80	4	1,890	0.21%
2018/03/30	0	0.00	6	86.48	87.00	-6	1,894	-0.32%
2018/03/29	1	84.30	0	0.00	83.60	1	1,859	0.05%
2018/03/28	2	86.40	6	85.87	85.30	-4	1,849	-0.22%
2018/03/27	2	84.55	2	85.80	83.70	0	1,834	0.00%
2018/03/26	3	81.73	1	83.30	84.60	2	1,827	0.11%
2018/03/23	1	83.00	1	84.30	83.70	0	1,817	0.00%
2018/03/22	0	0.00	1	84.90	84.60	-1	1,809	-0.06%
2018/03/20	2	84.00	1	84.00	84.00	1	1,775	0.06%
2018/03/16	1	86.20	0	0.00	86.20	1	1,773	0.06%
2018/03/15	1	87.00	0	0.00	87.70	1	1,713	0.06%
2018/03/14	4	87.68	1	88.20	87.00	3	1,708	0.18%
2018/03/13	3	89.47	1	91.00	88.60	2	1,709	0.12%
2018/03/12	6	86.53	9	89.30	87.00	-3	1,685	-0.18%
2018/03/09	2	85.05	9	85.22	87.70	-7	1,631	-0.43%
2018/03/06	0	0.00	1	78.90	78.90	-1	1,548	-0.06%
2018/03/05	6	79.62	3	79.70	77.50	3	1,557	0.19%
2018/03/02	0	0.00	1	81.30	81.40	-1	1,568	-0.06%
2018/03/01	0	0.00	4	79.93	83.60	-4	1,556	-0.26%
2018/02/27	0	0.00	1	77.50	76.80	-1	1,517	-0.07%
2018/02/26	0	0.00	2	76.10	75.80	-2	1,531	-0.13%
2018/02/23	1	76.60	1	75.90	75.60	0	1,575	0.00%
2018/02/22	1	76.50	0	0.00	76.00	1	1,586	0.06%
2018/02/12	0	0.00	3	75.63	75.10	-3	1,585	-0.19%
2018/02/09	3	67.27	0	0.00	73.90	3	1,579	0.19%
2018/02/08	2	75.25	0	0.00	71.60	2	1,592	0.13%
2018/02/07	0	0.00	2	73.80	73.80	-2	1,574	-0.13%
2018/02/06	2	69.25	0	0.00	67.10	2	1,611	0.12%
2018/01/30	1	75.30	0	0.00	73.80	1	1,745	0.06%
2018/01/26	1	73.80	1	74.80	76.00	0	1,790	0.00%
2018/01/24	1	77.50	0	0.00	76.30	1	1,784	0.06%
2018/01/22	1	79.20	0	0.00	79.10	1	1,885	0.05%
2018/01/19	2	80.10	0	0.00	80.00	2	2,055	0.10%
2018/01/18	4	82.95	0	0.00	82.10	4	2,059	0.19%
2018/01/17	1	84.80	0	0.00	84.80	1	2,079	0.05%
2018/01/16	0	0.00	1	86.80	85.70	-1	2,077	-0.05%
2018/01/12	1	86.20	0	0.00	85.00	1	2,310	0.04%
2018/01/10	2	84.25	0	0.00	84.10	2	2,469	0.08%
2018/01/09	2	87.10	0	0.00	86.30	2	2,497	0.08%
2018/01/08	2	90.10	0	0.00	89.00	2	2,555	0.08%
2018/01/04	0	0.00	5	90.56	92.50	-5	2,694	-0.19%