建準 (2421)-凱基-松山券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
110.5
漲跌
▼3.0
漲幅
-2.64%
成交量
5,967張
產業
上市電子零組件類股
771人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	112.00	0	0.00	110.50	0.1	16,446	0.00%
2024/04/24	0	0.00	1	114.50	113.50	-1	16,450	-0.01%
2024/04/23	0	109.50	2	109.50	109.50	-2	16,467	-0.01%
2024/04/22	0.1	109.00	1	111.50	109.00	-0.9	16,612	-0.01%
2024/04/19	2.2	111.27	6	113.17	112.00	-3.8	16,680	-0.02%
2024/04/18	6	115.08	6	115.25	115.50	0	16,710	0.00%
2024/04/17	10	117.00	0	0.00	116.50	10	16,805	0.06%
2024/04/16	2	117.25	0	0.00	115.50	2	16,969	0.01%
2024/04/10	4	124.88	1	124.00	123.00	3	17,267	0.02%
2024/04/09	4	128.50	1	130.00	128.00	3	17,307	0.02%
2024/04/08	0	0.00	4	132.13	132.50	-4	17,458	-0.02%
2024/04/03	2	129.00	1.3	128.70	128.50	0.8	17,543	0.00%
2024/04/02	19	129.53	3	129.67	128.50	16	17,602	0.09%
2024/04/01	2.1	130.79	6	132.25	134.00	-3.9	17,668	-0.02%
2024/03/29	19	134.76	32	137.51	131.00	-13	17,620	-0.07%
2024/03/28	7	130.93	25	131.42	131.50	-18	17,305	-0.10%
2024/03/27	8	129.75	32.2	131.23	132.00	-24.2	17,599	-0.14%
2024/03/26	7	127.94	23.2	128.65	129.00	-16.1	17,322	-0.09%
2024/03/25	2.2	123.91	9	124.44	125.50	-6.8	16,892	-0.04%
2024/03/22	3	121.17	1	121.50	120.50	2	16,746	0.01%
2024/03/21	1	120.00	2	120.00	120.00	-1	16,697	-0.01%
2024/03/20	5	120.30	3	119.83	119.00	2	16,679	0.01%
2024/03/19	21.5	121.90	10	121.85	122.00	11.5	16,634	0.07%
2024/03/18	0	0.00	1	119.50	123.00	-1	16,533	-0.01%
2024/03/15	5	117.30	2	118.25	117.50	3	16,458	0.02%
2024/03/14	1	118.50	5	119.00	118.00	-4	16,399	-0.02%
2024/03/13	11.2	120.53	10	119.95	118.50	1.2	16,296	0.01%
2024/03/12	7.2	125.39	4	127.24	126.00	3.1	16,042	0.02%
2024/03/11	3	124.00	2	123.25	123.50	1	16,071	0.01%
2024/03/08	7.1	124.00	5	124.40	123.00	2.1	16,014	0.01%
2024/03/07	37	126.68	12	127.13	125.00	25	15,879	0.16%
2024/03/06	21.1	134.26	25	133.96	133.50	-4	15,534	-0.03%
2024/03/05	2.1	130.99	24.4	130.94	131.00	-22.4	15,236	-0.15%
2024/03/04	4.6	129.37	3	130.67	127.00	1.6	15,135	0.01%
2024/03/01	5.3	129.86	6	131.08	131.00	-0.7	14,965	0.00%
2024/02/29	4.4	126.69	3	127.33	127.00	1.4	14,759	0.01%
2024/02/27	4.2	124.37	5	124.30	124.50	-0.8	14,539	-0.01%
2024/02/26	3.1	126.44	4	126.13	127.50	-0.9	14,411	-0.01%
2024/02/23	29.1	127.86	4	128.75	125.00	25.1	14,288	0.18%
2024/02/22	13	135.65	5	135.50	132.50	8	13,948	0.06%
2024/02/21	3	134.83	4	131.63	132.00	-1	13,715	-0.01%
2024/02/20	17	132.65	15.1	131.37	134.00	1.9	13,634	0.01%
2024/02/19	25	136.78	2	136.50	134.50	23	13,535	0.17%
2024/02/16	6	136.08	6	135.75	136.00	0	13,404	0.00%
2024/02/15	11.2	138.49	8.1	139.23	138.00	3.1	13,144	0.02%
2024/02/05	9.1	136.60	16.2	135.21	132.50	-7.1	12,740	-0.06%
2024/02/02	11	130.27	49.1	131.94	134.50	-38.1	12,054	-0.32%
2024/02/01	17	121.71	22	121.82	122.50	-5	11,430	-0.04%
2024/01/31	15.1	116.27	5.1	117.00	116.50	10	11,199	0.09%
2024/01/30	16.2	119.89	8.1	119.68	118.00	8.1	11,261	0.07%
2024/01/29	8.1	114.95	24.1	116.99	117.00	-16	10,883	-0.15%
2024/01/26	6	109.67	11	110.09	109.00	-5	10,329	-0.05%
2024/01/25	22	109.34	9	108.72	109.00	13	10,066	0.13%
2024/01/24	15	111.63	5	112.80	111.50	10	9,756	0.10%
2024/01/23	5.1	108.53	37	109.91	111.50	-31.9	9,444	-0.34%
2024/01/22	13	105.00	11	106.18	107.50	2	8,967	0.02%
2024/01/19	1	99.00	6	100.83	100.50	-5	8,676	-0.06%
2024/01/18	3	96.00	1	98.50	95.60	2	8,518	0.02%
2024/01/17	20	98.22	6	97.92	97.70	14	8,490	0.16%
2024/01/16	6	101.07	16	101.56	99.40	-10	8,459	-0.12%
2024/01/15	6	101.00	2	101.50	101.50	4	8,322	0.05%
2024/01/12	0	0.00	1	100.50	102.50	-1	8,275	-0.01%
2024/01/11	19	101.24	0	0.00	101.50	19	8,245	0.23%
2024/01/10	3	99.50	3	100.83	102.00	0	8,263	0.00%
2024/01/09	14	98.29	2	96.95	97.50	12	8,176	0.15%
2024/01/08	0	0.00	2	98.20	98.10	-2	8,102	-0.02%
2024/01/05	8	99.04	3	99.53	98.70	5	8,110	0.06%
2024/01/04	1.3	101.23	2	101.25	101.00	-0.7	8,137	-0.01%
2024/01/03	1	104.50	6	105.08	104.50	-5	8,332	-0.06%
2024/01/02	8	109.94	5.3	109.53	109.00	2.7	8,274	0.03%
2023/12/29	7	107.79	6	107.92	107.50	1	8,143	0.01%
2023/12/28	4	107.38	7	107.50	105.50	-3	8,057	-0.04%
2023/12/27	11	106.82	3	106.33	108.00	8	8,127	0.10%
2023/12/26	3	105.17	4	106.00	106.00	-1	8,206	-0.01%
2023/12/25	9	108.06	1	108.50	105.00	8	8,301	0.10%
2023/12/22	9	104.39	26.2	105.41	106.00	-17.2	7,963	-0.22%
2023/12/21	1	95.90	3	95.97	96.50	-2	7,744	-0.03%
2023/12/19	0	0.00	2	92.85	93.60	-2	7,904	-0.03%
2023/12/18	1	93.60	0	0.00	93.60	1	7,947	0.01%
2023/12/15	25	93.94	0	0.00	93.80	25	8,032	0.31%
2023/12/14	0	0.00	1	95.10	95.10	-1	8,186	-0.01%
2023/12/13	2	94.25	1	95.90	94.10	1	8,232	0.01%
2023/12/12	2	94.95	3	94.00	93.50	-1	8,288	-0.01%
2023/12/11	2	94.35	0	0.00	94.20	2	8,382	0.02%
2023/12/08	4	95.88	2	96.55	95.30	2	8,450	0.02%
2023/12/07	3	94.93	7	94.69	94.70	-4	8,538	-0.05%
2023/12/06	6	95.97	16	97.09	95.40	-10	8,671	-0.12%
2023/12/05	4	96.08	5	96.16	96.20	-1	8,706	-0.01%
2023/12/04	8	94.74	0	0.00	94.00	8	8,737	0.09%
2023/12/01	1	99.50	0	98.30	99.00	1	8,752	0.01%
2023/11/30	2	99.90	0	0.00	98.40	2	8,901	0.02%
2023/11/29	4	99.62	4	99.53	99.60	0	8,945	0.00%
2023/11/28	4	96.68	7	98.23	98.50	-3	9,067	-0.03%
2023/11/27	3	94.97	8	95.10	93.60	-5	9,242	-0.05%
2023/11/24	2	97.85	1	97.10	97.10	1	9,469	0.01%
2023/11/22	3	101.17	4	99.35	99.10	-1	10,020	-0.01%
2023/11/21	8	101.75	4	101.50	101.50	4	10,285	0.04%
2023/11/20	2	100.50	2	101.75	102.00	0	10,949	0.00%
2023/11/17	1	100.00	1	100.50	100.00	0	11,177	0.00%
2023/11/16	1	99.30	1	101.00	101.00	0	11,857	0.00%
2023/11/15	0	0.00	8	99.04	98.80	-8	12,273	-0.07%
2023/11/14	1	97.60	1	99.30	97.10	0	12,830	0.00%
2023/11/13	4	97.75	13	98.52	97.90	-9	13,796	-0.07%
2023/11/10	13	96.46	0	0.00	95.20	13	14,333	0.09%
2023/11/09	10	98.49	7	99.59	99.60	3	14,575	0.02%
2023/11/08	7	98.79	9	99.38	98.90	-2	14,633	-0.01%
2023/11/07	17	96.79	6	97.33	97.50	11	14,402	0.08%
2023/11/06	4	98.25	7	97.16	99.70	-3	14,182	-0.02%
2023/11/03	9	91.04	7	90.74	90.80	2	13,849	0.01%
2023/11/02	3	92.87	2	93.65	93.00	1	13,830	0.01%
2023/11/01	1	89.80	0	0.00	89.50	1	13,856	0.01%
2023/10/31	0	0.00	1	89.30	87.00	-1	13,888	-0.01%
2023/10/30	0	0.00	4	90.75	90.40	-4	13,898	-0.03%
2023/10/27	2.1	91.07	2	90.20	90.10	0.1	13,997	0.00%
2023/10/26	2	91.10	3	90.27	89.40	-1	14,060	-0.01%
2023/10/25	4.1	93.57	1	93.50	93.10	3.1	14,076	0.02%
2023/10/24	1	93.50	1	94.50	94.50	0	14,810	0.00%
2023/10/23	1	93.01	0	0.00	92.20	1	15,327	0.01%
2023/10/20	0	0.00	1	92.00	92.50	-1	15,897	-0.01%
2023/10/19	1.3	93.50	2	93.60	93.80	-0.7	16,900	0.00%
2023/10/18	3	95.07	1	98.00	95.00	2	17,819	0.01%
2023/10/17	0	0.00	4	100.88	99.90	-4	17,877	-0.02%
2023/10/16	3	102.67	1	103.50	103.00	2	18,907	0.01%
2023/10/13	1.3	105.35	1	106.00	106.00	0.3	19,585	0.00%
2023/10/12	3	107.67	4	108.00	108.50	-1	20,038	-0.01%
2023/10/11	3	106.83	6	109.00	105.00	-3	20,439	-0.01%
2023/10/06	1.1	118.93	1	120.00	116.50	0.1	20,700	0.00%
2023/10/05	0	117.33	1	118.00	118.50	-1	20,878	0.00%
2023/10/04	1	115.00	0	0.00	117.00	1	20,883	0.00%
2023/10/03	13	120.62	10	120.00	119.50	3	20,916	0.01%
2023/10/02	17	122.50	19	121.34	122.00	-2	20,971	-0.01%
2023/09/28	13	116.27	3	116.00	116.50	10	20,867	0.05%
2023/09/27	8	111.06	8	112.31	115.00	0	20,852	0.00%
2023/09/26	7	112.43	6	115.00	111.00	1	21,236	0.00%
2023/09/25	3	109.83	2	111.00	109.50	1	21,345	0.00%
2023/09/22	6	107.67	5	108.80	109.50	1	21,354	0.00%
2023/09/21	3	105.67	2	106.25	106.50	1	21,289	0.00%
2023/09/20	1	106.00	1	106.50	107.50	0	21,308	0.00%
2023/09/19	3	108.00	8	106.88	107.00	-5	21,372	-0.02%
2023/09/18	2	111.75	1	110.00	110.50	1	21,265	0.00%
2023/09/15	6.1	114.16	4	115.88	115.50	2.1	21,287	0.01%
2023/09/14	3	115.50	6	116.08	115.50	-3	21,379	-0.01%
2023/09/13	3	113.00	8	112.06	112.50	-5	21,744	-0.02%
2023/09/12	1	113.00	1	114.50	113.50	0	21,932	0.00%
2023/09/11	1	116.00	8.1	115.28	115.50	-7.1	22,143	-0.03%
2023/09/08	5	120.90	1	124.00	120.50	4	22,151	0.02%
2023/09/07	2	124.00	4	125.38	124.50	-2	22,155	-0.01%
2023/09/06	4	128.13	2	126.50	127.00	2	22,432	0.01%
2023/09/05	10	125.35	10	125.60	126.50	0	22,712	0.00%
2023/09/04	1	126.00	7	127.93	128.00	-6	22,644	-0.03%
2023/09/01	4	131.75	2	130.75	128.50	2	22,782	0.01%
2023/08/31	8	132.38	7	132.00	136.00	1	22,757	0.00%
2023/08/30	5.1	133.47	24	136.04	132.00	-18.9	22,673	-0.08%
2023/08/29	5	134.50	1	136.00	132.00	4	22,883	0.02%
2023/08/28	7	135.43	7	134.86	132.50	0	22,896	0.00%
2023/08/25	6	145.08	9	143.50	141.00	-3	22,831	-0.01%
2023/08/24	46	149.38	51	151.41	144.50	-5	22,784	-0.02%
2023/08/23	22	147.16	14	146.00	145.00	8	22,838	0.04%
2023/08/22	57	148.40	10	148.90	145.50	47	23,738	0.20%
2023/08/21	8	143.81	40	148.19	151.00	-32	23,305	-0.14%
2023/08/18	49	144.20	26	144.37	137.50	23	22,972	0.10%
2023/08/17	50	146.61	31	148.27	147.50	19	22,528	0.08%
2023/08/16	41	135.43	42	139.13	143.50	-1	21,786	0.00%
2023/08/15	3	129.33	4	130.63	130.50	-1	21,880	0.00%
2023/08/14	1	132.00	3	128.17	124.00	-2	21,769	-0.01%
2023/08/11	2	130.00	2	129.00	130.00	0	21,742	0.00%
2023/08/10	2	123.50	2	127.00	123.50	0	21,931	0.00%
2023/08/09	0	0.00	1	137.50	137.00	-1	21,988	0.00%
2023/08/08	2	134.50	1	139.00	136.00	1	22,187	0.00%
2023/08/07	5	134.20	1	134.50	139.00	4	22,401	0.02%
2023/08/04	2	123.00	1	128.50	128.50	1	22,641	0.00%
2023/08/02	3	123.17	1	123.00	117.00	2	23,300	0.01%
2023/08/01	1	125.00	3	121.33	130.00	-2	24,394	-0.01%
2023/07/31	3	142.67	4.1	138.07	132.00	-1.1	24,482	0.00%
2023/07/28	14	143.29	4	143.50	144.50	10	24,568	0.04%
2023/07/27	18.2	150.06	22	151.23	145.00	-3.8	24,523	-0.02%
2023/07/26	28	142.39	28	143.30	141.00	0	23,764	0.00%
2023/07/25	16	143.47	13.1	143.19	139.00	3	23,183	0.01%
2023/07/24	16.1	144.91	11	145.82	143.50	5.1	22,575	0.02%
2023/07/21	10	130.90	13	131.42	137.50	-3	21,528	-0.01%
2023/07/20	0	0.00	7	121.29	125.00	-7	20,557	-0.03%
2023/07/19	14	116.82	15.2	116.49	114.00	-1.2	20,318	-0.01%
2023/07/18	19	107.26	17	107.79	112.50	2	19,201	0.01%
2023/07/17	10	100.75	2	97.95	102.50	8	18,442	0.04%
2023/07/14	10	99.10	11.2	100.30	101.00	-1.2	17,939	-0.01%
2023/07/13	12	98.68	10	98.89	96.30	2	17,454	0.01%
2023/07/12	13	93.98	14	95.09	93.80	-1	17,025	-0.01%
2023/07/11	2	91.37	2	93.05	90.70	0	16,783	0.00%
2023/07/10	3.2	91.70	15	90.23	90.10	-11.8	16,667	-0.07%
2023/07/07	10	95.49	11	93.00	92.80	-1	16,520	-0.01%
2023/07/06	5	99.26	2	100.25	96.70	3	16,301	0.02%
2023/07/05	2	101.00	11	100.91	102.00	-9	16,095	-0.06%
2023/07/04	31.2	103.74	10	105.50	108.00	21.2	15,884	0.13%
2023/07/03	11	99.80	10.2	98.79	102.00	0.9	15,347	0.01%
2023/06/30	2	91.20	10	92.03	93.00	-8	14,909	-0.05%
2023/06/29	0	0.00	2.2	91.28	91.40	-2.2	14,811	-0.01%
2023/06/28	0	0.00	5	89.58	89.30	-5	14,780	-0.03%
2023/06/27	1	87.90	5	87.16	87.00	-4	14,780	-0.03%
2023/06/26	4	89.38	1	89.30	89.80	3	14,745	0.02%
2023/06/21	1.5	91.17	0	0.00	92.10	1.5	14,717	0.01%
2023/06/20	1.1	91.17	1	92.49	90.40	0	14,682	0.00%
2023/06/19	24.6	93.33	15	94.43	90.20	9.5	14,599	0.07%
2023/06/16	7	92.00	11	92.61	92.00	-4	14,162	-0.03%
2023/06/15	10	90.48	3	91.40	90.10	7	13,900	0.05%
2023/06/14	6	91.50	9	91.16	92.70	-3	13,578	-0.02%
2023/06/13	2	87.90	2	88.00	88.30	0	13,405	0.00%
2023/06/12	5	87.12	0	0.00	85.10	5	13,270	0.04%
2023/06/09	2.2	90.57	11.1	91.46	91.20	-8.8	12,936	-0.07%
2023/06/08	3	88.90	2	89.45	88.40	1	12,556	0.01%
2023/06/07	7	89.29	5	90.37	89.80	2	12,450	0.02%
2023/06/06	0.1	87.60	2.1	88.37	87.60	-2	12,210	-0.02%
2023/06/05	3	87.60	1	88.00	87.90	2	12,078	0.02%
2023/06/02	6	88.40	2	89.10	87.90	4	11,920	0.03%
2023/06/01	13.1	87.97	13	88.01	88.20	0.1	11,438	0.00%
2023/05/31	6.1	87.22	26	85.88	86.80	-20	11,172	-0.18%
2023/05/30	21	88.98	14	87.77	87.90	7	10,847	0.06%
2023/05/29	36	90.29	20	88.16	89.00	16	10,580	0.15%
2023/05/26	8	84.81	3	85.93	84.50	5	9,771	0.05%
2023/05/25	6	78.72	17	79.71	81.50	-11	8,547	-0.13%
2023/05/24	3	72.10	7	72.99	74.10	-4	8,237	-0.05%
2023/05/23	12	72.25	5	73.32	72.00	7	8,023	0.09%
2023/05/22	5	71.76	6	72.57	72.30	-1	7,791	-0.01%
2023/05/19	22	70.39	22	70.68	71.70	0	7,502	0.00%
2023/05/18	1	66.70	1	67.50	68.20	0	6,752	0.00%
2023/05/17	0	0.00	20	65.95	66.30	-20	6,480	-0.31%
2023/05/16	17	64.80	21	65.67	64.80	-4	6,224	-0.06%
2023/05/12	57	63.73	42	63.95	65.00	15	5,841	0.26%
2023/05/11	63	65.85	46	66.42	65.00	17	5,603	0.30%
2023/05/10	6	67.70	7	67.54	68.20	-1	5,334	-0.02%
2023/05/09	14	68.02	15	66.92	67.60	-1	4,964	-0.02%
2023/05/08	12	62.73	14	64.89	66.00	-2	4,214	-0.05%
2023/05/05	10	59.00	15	60.07	61.60	-5	3,060	-0.16%
2023/05/04	2	55.90	12	55.65	56.00	-10	2,856	-0.35%
2023/05/03	0	0.00	8	52.96	52.50	-8	2,667	-0.30%
2023/05/02	8	53.54	1	53.60	54.00	7	2,645	0.26%
2023/04/28	2	52.35	7	52.23	52.60	-5	2,610	-0.19%
2023/04/27	7	52.00	0	0.00	51.80	7	2,589	0.27%
2023/04/26	0	0.00	1	51.20	52.50	-1	2,571	-0.04%
2023/04/21	2	51.75	0	0.00	51.30	2	2,474	0.08%
2023/04/19	1	53.80	1	54.50	53.70	0	2,460	0.00%
2023/04/18	3	55.60	1	55.00	55.00	2	2,436	0.08%
2023/04/17	1	53.80	1	55.10	56.00	0	2,334	0.00%
2023/04/14	0	0.00	35	52.90	52.90	-35	2,157	-1.62%
2023/04/13	0	0.00	16	52.88	52.50	-16	2,130	-0.75%
2023/04/12	0	0.00	50	53.17	52.80	-50	2,106	-2.37%
2023/04/11	0	0.00	31	52.83	53.00	-31	2,068	-1.50%
2023/04/10	20	51.52	9	51.84	51.80	11	2,011	0.55%
2023/04/07	111	52.21	2	52.10	51.70	109	1,988	5.48%	大買/鉅額交易
2023/04/06	0	0.00	70	53.29	53.50	-70	1,946	-3.60%
2023/03/31	30	52.37	10	52.70	52.40	20	1,896	1.05%
2023/03/30	1	52.50	20	53.40	52.50	-19	1,873	-1.01%
2023/03/29	0	0.00	1	52.10	52.00	-1	1,822	-0.05%
2023/03/28	92	51.14	10	51.10	51.80	82	1,782	4.60%
2023/03/27	3	52.50	3	53.70	52.90	0	1,692	0.00%
2023/03/24	9	50.79	9	51.48	51.40	0	1,583	0.00%
2023/03/23	2	50.80	3	51.40	51.30	-1	1,535	-0.07%
2023/03/22	1	50.50	4	50.23	50.50	-3	1,470	-0.20%
2023/03/21	0	0.00	1	49.10	49.10	-1	1,364	-0.07%
2023/03/15	0	0.00	2	48.25	47.85	-2	1,490	-0.13%
2023/03/14	0	0.00	2	46.10	46.95	-2	1,519	-0.13%
2023/03/13	2	46.10	0	0.00	46.10	2	1,515	0.13%
2023/03/10	0	0.00	1	44.90	45.20	-1	1,529	-0.07%
2023/03/08	0	0.00	1	45.00	45.30	-1	1,570	-0.06%
2023/03/07	0	0.00	1	43.95	43.85	-1	1,554	-0.06%
2023/03/02	0	0.00	6	43.50	43.35	-6	1,573	-0.38%
2023/02/24	6	43.15	0	0.00	43.40	6	1,578	0.38%
2023/02/22	0	0.00	3	42.35	42.20	-3	1,596	-0.19%
2023/02/21	0	0.00	1	43.15	42.80	-1	1,625	-0.06%
2023/02/17	1	42.65	0	0.00	42.60	1	1,699	0.06%
2023/02/13	1	41.95	0	0.00	42.30	1	1,843	0.05%
2023/02/09	1	43.00	0	0.00	42.95	1	2,041	0.05%
2023/02/07	1	43.45	0	0.00	43.30	1	2,150	0.05%
2023/02/06	2	43.45	0	0.00	43.40	2	2,158	0.09%
2023/02/02	2	43.65	1	43.15	43.55	1	2,162	0.05%
2023/01/12	1	41.85	0	0.00	41.35	1	2,292	0.04%
2023/01/10	1	42.05	0	0.00	42.10	1	2,314	0.04%
2023/01/06	1	42.75	0	0.00	42.75	1	2,302	0.04%
2022/12/21	0	0.00	1	45.85	45.80	-1	2,399	-0.04%
2022/12/20	0	0.00	1	44.85	44.85	-1	2,388	-0.04%
2022/12/13	0	0.00	1	44.70	44.85	-1	2,286	-0.04%
2022/12/12	1	44.35	0	0.00	44.40	1	2,268	0.04%
2022/12/09	2	45.60	2	46.75	45.20	0	2,253	0.00%
2022/12/07	3	44.93	1	44.30	43.85	2	2,109	0.09%
2022/12/02	1	47.25	3	47.93	47.95	-2	1,809	-0.11%
2022/12/01	1	47.25	1	47.25	47.20	0	1,744	0.00%
2022/11/30	0	0.00	1	47.65	47.00	-1	1,695	-0.06%
2022/11/29	0	0.00	1	46.10	45.95	-1	1,630	-0.06%
2022/11/28	0	0.00	1	45.85	45.95	-1	1,606	-0.06%
2022/11/24	1	45.20	1	45.60	45.40	0	1,592	0.00%
2022/11/23	0	0.00	1	45.95	46.05	-1	1,564	-0.06%
2022/11/22	0	0.00	4	45.15	45.20	-4	1,545	-0.26%
2022/11/16	0	0.00	2	45.30	45.55	-2	1,485	-0.13%
2022/11/11	2	44.50	0	0.00	44.25	2	1,424	0.14%
2022/11/09	0	0.00	2	44.85	45.05	-2	1,349	-0.15%
2022/11/08	0	0.00	1	45.30	45.00	-1	1,335	-0.07%
2022/11/07	11	44.11	16	44.45	46.10	-5	1,279	-0.39%
2022/11/04	3	43.55	1	43.20	43.55	2	1,161	0.17%
2022/10/21	1	38.95	1	40.10	39.95	0	1,383	0.00%
2022/10/18	0	0.00	4	40.45	40.40	-4	1,349	-0.30%
2022/10/14	2	41.65	0	0.00	41.75	2	1,371	0.15%
2022/10/12	6	40.40	7	40.52	40.90	-1	1,376	-0.07%
2022/10/07	0	0.00	1	38.65	38.90	-1	1,309	-0.08%
2022/10/05	2	37.05	0	0.00	37.05	2	1,298	0.15%
2022/09/05	0	0.00	2	40.45	40.20	-2	1,497	-0.13%
2022/08/22	0	0.00	1	42.80	42.20	-1	1,453	-0.07%
2022/08/12	1	42.50	0.3	42.70	42.70	0.8	1,391	0.05%
2022/08/09	1	42.60	5	42.81	43.60	-4	1,335	-0.30%
2022/08/08	0	0.00	2	42.05	42.40	-2	1,285	-0.16%
2022/08/04	0	0.00	1	41.25	41.70	-1	1,199	-0.08%
2022/08/02	1	40.95	1	41.50	41.85	0	1,120	0.00%
2022/08/01	0	0.00	1	40.85	40.75	-1	1,048	-0.10%
2022/07/29	1	38.80	3	39.18	38.75	-2	972	-0.21%
2022/07/20	2	37.95	1	37.35	37.40	1	816	0.12%
2022/07/19	1	35.95	11	35.99	35.75	-10	758	-1.32%
2022/07/08	0	0.00	2	33.30	33.30	-2	668	-0.30%
2022/07/06	0	0.00	1	30.55	30.55	-1	635	-0.16%
2022/06/28	2	35.33	1	34.95	34.95	1	575	0.17%
2022/06/24	0	0.00	1	36.50	36.00	-1	577	-0.17%
2022/06/22	1	35.70	0	0.00	35.65	1	578	0.17%
2022/06/21	0	0.00	1	36.55	36.75	-1	574	-0.17%
2022/06/20	11	35.67	0	0.00	35.30	11	573	1.92%
2022/06/16	2	38.25	0	0.00	37.40	2	594	0.34%
2022/05/09	1	35.85	0	0.00	35.40	1	1,610	0.06%
2022/04/26	0	0.00	30	38.20	38.35	-30	2,888	-1.04%
2022/04/20	1	39.45	1	39.50	39.55	0	3,141	0.00%
2022/04/18	0	0.00	2	38.85	39.45	-2	3,163	-0.06%
2022/04/14	1	38.85	0	0.00	38.85	1	3,168	0.03%
2022/04/12	1	39.40	0	0.00	39.20	1	3,180	0.03%
2022/04/11	1	40.10	1	39.50	39.45	0	3,185	0.00%
2022/03/31	0	0.00	20	42.70	43.05	-20	3,475	-0.58%
2022/03/28	1	42.50	0	0.00	43.00	1	3,679	0.03%
2022/03/22	3	42.85	3	42.35	42.45	0	3,705	0.00%
2022/03/21	2	43.50	0	0.00	43.25	2	3,699	0.05%
2022/03/18	0	0.00	0.1	43.15	43.00	-0.1	3,691	0.00%
2022/03/17	4.1	41.85	4	42.70	42.75	0.1	3,691	0.00%
2022/03/16	1	41.79	1	40.95	41.20	0	3,692	0.00%
2022/03/15	3	41.30	1	41.20	41.20	2	3,701	0.05%
2022/03/14	1	42.80	0	0.00	42.50	1	3,701	0.03%
2022/03/10	0	0.00	3.3	43.59	43.70	-3.3	3,721	-0.09%
2022/03/09	2	42.75	0	0.00	42.65	2	3,717	0.05%
2022/03/08	1	42.95	0	0.00	42.25	1	3,734	0.03%
2022/03/07	0.3	42.60	11	43.02	43.05	-10.7	3,754	-0.28%
2022/03/04	1	44.10	0	0.00	43.90	1	3,814	0.03%
2022/03/03	0	0.00	1	44.70	44.95	-1	3,828	-0.03%
2022/03/02	3	44.87	0	0.00	45.05	3	3,900	0.08%
2022/03/01	1	45.60	1	45.85	45.90	0	3,979	0.00%
2022/02/25	1	45.80	0	0.00	45.15	1	4,259	0.02%
2022/02/24	2	45.58	3	46.17	45.35	-1	4,296	-0.02%
2022/02/23	1.3	45.58	1	45.90	46.75	0.3	4,430	0.01%
2022/02/22	3	45.40	3	45.20	45.20	0	4,542	0.00%
2022/02/21	5	46.76	0	0.00	45.80	5	4,501	0.11%
2022/02/18	1	47.90	40	47.97	48.45	-39	4,363	-0.89%
2022/02/17	12	45.89	27	47.21	45.70	-15	4,183	-0.36%
2022/02/16	0	0.00	2	46.50	46.85	-2	4,080	-0.05%
2022/02/15	3	46.58	6	46.13	45.75	-3	4,056	-0.07%
2022/02/14	0	0.00	1	46.30	46.55	-1	4,027	-0.02%
2022/02/11	31	46.36	3	46.90	46.20	28	3,992	0.70%
2022/02/10	1	46.75	0	0.00	47.10	1	3,964	0.03%
2022/02/09	1	47.00	2	47.50	47.60	-1	3,925	-0.03%
2022/02/08	6	47.00	3	46.83	47.05	3	3,864	0.08%
2022/02/07	0	0.00	3	43.95	45.25	-3	3,761	-0.08%
2022/01/26	2	42.50	0	0.00	42.30	2	3,695	0.05%
2022/01/25	5	42.35	0	0.00	41.80	5	3,663	0.14%
2022/01/24	9	44.43	47	45.13	44.45	-38	3,558	-1.07%
2022/01/21	41	46.11	16	47.27	44.65	25	3,453	0.72%
2022/01/20	39	46.23	42	46.79	48.10	-3	3,180	-0.09%
2022/01/19	27	46.83	5	46.86	47.20	22	2,850	0.77%
2022/01/18	2	44.80	8	45.34	45.75	-6	2,558	-0.23%
2022/01/17	0	0.00	6	44.77	44.35	-6	2,454	-0.24%
2022/01/14	1	42.25	3	42.82	42.90	-2	2,341	-0.09%
2022/01/13	0	0.00	3	43.30	42.85	-3	2,343	-0.13%
2022/01/12	0	0.00	1	42.55	42.55	-1	2,328	-0.04%
2022/01/11	3	42.73	0	0.00	42.40	3	2,312	0.13%
2022/01/10	2	42.85	3	43.40	43.50	-1	2,297	-0.04%
2022/01/07	1	42.55	0	0.00	42.65	1	2,294	0.04%
2022/01/06	1	42.70	0	0.00	43.10	1	2,279	0.04%
2022/01/05	1	42.85	0	0.00	42.90	1	2,267	0.04%
2022/01/04	1	42.90	7	43.40	43.45	-6	2,256	-0.27%
2022/01/03	5	43.27	0	0.00	43.15	5	2,240	0.22%
2021/12/30	4	44.28	2	44.40	44.40	2	2,207	0.09%
2021/12/29	4	44.94	2	45.60	45.05	2	2,186	0.09%
2021/12/28	2	45.38	18	44.66	46.15	-16	2,072	-0.77%
2021/12/24	3	42.10	0	0.00	42.00	3	1,948	0.15%
2021/12/23	0	0.00	7	42.76	42.50	-7	1,931	-0.36%
2021/12/22	13	42.34	18	43.47	42.25	-5	1,879	-0.27%
2021/12/21	0	0.00	2	39.90	40.05	-2	1,723	-0.12%
2021/12/20	1	39.70	0	0.00	40.05	1	1,719	0.06%
2021/12/17	11	39.98	0	0.00	39.70	11	1,708	0.64%
2021/12/16	1	40.60	0	0.00	40.65	1	1,689	0.06%
2021/12/13	2	40.45	0	0.00	40.45	2	1,671	0.12%
2021/12/10	2	40.98	0	0.00	40.95	2	1,661	0.12%
2021/12/09	2	41.13	2	41.58	41.75	0	1,645	0.00%
2021/12/08	2	40.80	0	0.00	41.05	2	1,622	0.12%
2021/12/07	3	40.63	2	41.03	40.80	1	1,600	0.06%
2021/12/03	1	41.90	0	0.00	41.80	1	1,573	0.06%
2021/12/02	3	42.18	0	0.00	41.80	3	1,563	0.19%
2021/12/01	1	42.45	3	43.10	43.45	-2	1,533	-0.13%
2021/11/29	2	41.48	2	42.15	41.70	0	1,395	0.00%
2021/11/26	27	44.44	2	45.25	43.20	25	1,356	1.84%
2021/11/25	10	45.77	12	46.58	46.00	-2	1,264	-0.16%
2021/11/24	25	46.08	4	47.08	45.55	21	1,162	1.81%
2021/11/23	2	43.78	1	43.60	44.00	1	873	0.11%
2021/11/22	13	44.03	6	43.19	44.50	7	822	0.85%
2021/11/19	20	42.55	19	42.22	42.55	1	645	0.15%
2021/11/17	1	38.55	0	0.00	38.70	1	488	0.20%
2021/11/16	0	0.00	11	38.57	38.45	-11	489	-2.25%
2021/11/11	0	0.00	0	38.50	38.95	0	496	0.00%
2021/11/10	0	0.00	2	38.45	38.50	-2	504	-0.40%
2021/11/02	2	38.90	0	0.00	39.00	2	523	0.38%
2021/11/01	0	0.00	2	38.73	39.00	-2	554	-0.36%
2021/10/22	1	38.90	0	0.00	39.05	1	590	0.17%
2021/10/14	1	36.70	0	0.00	37.00	1	609	0.16%
2021/10/13	1	36.70	0	0.00	36.70	1	624	0.16%
2021/10/07	0	0.00	1	37.05	37.15	-1	657	-0.15%
2021/09/23	0	0.00	1	38.55	38.75	-1	797	-0.13%
2021/09/09	2	39.50	0	0.00	39.50	2	902	0.22%
2021/09/06	0	0.00	1	39.05	39.05	-1	913	-0.11%
2021/09/03	1	39.40	0	0.00	39.30	1	917	0.11%
2021/08/26	1	39.30	0	0.00	39.25	1	958	0.10%
2021/08/25	0	0.00	2	40.08	39.95	-2	981	-0.20%
2021/08/24	1	38.85	0	0.00	39.20	1	1,001	0.10%
2021/08/20	0	0.00	15	37.38	37.90	-15	1,011	-1.48%
2021/08/19	5	36.20	0	0.00	36.75	5	1,014	0.49%
2021/08/18	1	36.40	0	0.00	36.90	1	1,014	0.10%
2021/08/16	5	36.42	0	0.00	36.40	5	1,023	0.49%
2021/08/13	6	37.93	0	0.00	37.70	6	1,025	0.59%
2021/08/12	1	38.50	8	38.50	38.55	-7	1,032	-0.68%
2021/08/11	5	38.25	0	0.00	38.10	5	1,042	0.48%
2021/08/10	1	39.20	0	0.00	39.10	1	1,042	0.10%
2021/08/09	1	39.30	0	0.00	39.35	1	1,069	0.09%
2021/08/06	3	39.58	1	39.65	39.55	2	1,087	0.18%
2021/08/05	9	40.56	0	0.00	40.15	9	1,126	0.80%
2021/08/04	3	42.22	1	41.75	41.80	2	1,156	0.17%
2021/08/03	1	42.65	5	42.60	42.60	-4	1,210	-0.33%
2021/07/26	0	0.00	1	44.45	44.45	-1	1,430	-0.07%
2021/07/20	0	0.00	17	46.94	46.50	-17	1,502	-1.13%
2021/07/19	0	0.00	1	46.80	47.20	-1	1,507	-0.07%
2021/07/13	0	0.00	1	48.00	48.05	-1	1,600	-0.06%
2021/07/12	0	0.00	2	46.70	47.45	-2	1,566	-0.13%
2021/07/09	0	0.00	1	45.75	45.90	-1	1,537	-0.07%
2021/07/07	2	45.45	0	0.00	45.40	2	1,622	0.12%
2021/07/05	2	45.85	0	0.00	46.15	2	1,666	0.12%
2021/06/29	0	0.00	2	45.10	45.00	-2	1,778	-0.11%
2021/06/21	0	0.00	2	45.70	45.50	-2	1,832	-0.11%
2021/06/18	1	44.80	2	46.50	46.50	-1	1,846	-0.05%
2021/06/10	4	44.70	1	44.55	44.40	3	1,966	0.15%
2021/06/01	0	0.00	5	44.95	45.95	-5	2,234	-0.22%
2021/05/28	5	43.38	4	43.45	43.35	1	2,285	0.04%
2021/05/26	1	42.75	0	0.00	42.90	1	2,377	0.04%
2021/05/25	2	42.80	4	42.88	42.50	-2	2,453	-0.08%
2021/05/21	2	41.50	1	41.85	42.00	1	2,578	0.04%
2021/05/20	6	41.34	0	0.00	40.65	6	2,689	0.22%
2021/05/19	4	42.08	5	42.72	42.20	-1	2,754	-0.04%
2021/05/18	5	42.88	7	42.91	42.70	-2	2,772	-0.07%
2021/05/13	1	41.80	1	41.70	41.50	0	2,835	0.00%
2021/05/12	8	41.46	0	0.00	40.05	8	2,810	0.28%
2021/05/11	4	44.89	10	43.10	43.75	-6	2,768	-0.22%
2021/05/10	6	47.11	0	0.00	46.95	6	2,716	0.22%
2021/05/07	3	47.65	10	47.27	48.10	-7	2,715	-0.26%
2021/05/05	1	48.85	0	0.00	48.80	1	2,706	0.04%
2021/05/04	3	49.73	5	50.10	49.30	-2	2,745	-0.07%
2021/05/03	2	51.90	0	0.00	51.70	2	2,763	0.07%
2021/04/29	3	53.00	0	0.00	52.90	3	2,757	0.11%
2021/04/28	0	0.00	11	53.00	53.00	-11	2,750	-0.40%
2021/04/27	0	0.00	2	52.45	52.70	-2	2,769	-0.07%
2021/04/26	5	52.20	2	52.45	52.20	3	2,777	0.11%
2021/04/23	2	52.20	0	0.00	52.50	2	2,778	0.07%
2021/04/21	1	53.40	0	0.00	53.50	1	2,770	0.04%
2021/04/19	0	0.00	2	52.20	52.20	-2	2,781	-0.07%
2021/04/16	0	0.00	5	52.20	52.40	-5	2,810	-0.18%
2021/04/15	0	0.00	2	52.00	52.30	-2	2,852	-0.07%
2021/04/14	1	51.10	5	52.08	52.20	-4	2,873	-0.14%
2021/04/13	4	53.35	0	0.00	52.30	4	2,848	0.14%
2021/04/12	2	53.00	2	53.50	53.70	0	2,817	0.00%
2021/04/08	12	53.10	0	0.00	53.10	12	2,782	0.43%
2021/04/07	2	52.70	0	0.00	52.80	2	2,760	0.07%
2021/04/01	1	52.30	3	52.37	52.30	-2	2,699	-0.07%
2021/03/31	0	0.00	6	52.87	52.90	-6	2,672	-0.22%
2021/03/30	11	52.52	0	0.00	52.70	11	2,650	0.41%
2021/03/29	1	52.70	1.2	52.61	52.60	-0.2	2,669	-0.01%
2021/03/26	2	52.15	10	52.20	52.30	-8	2,679	-0.30%
2021/03/25	2	52.20	0	0.00	52.00	2	2,683	0.07%
2021/03/24	1	52.20	0	0.00	52.20	1	2,687	0.04%
2021/03/23	0	0.00	4	52.30	52.50	-4	2,706	-0.15%
2021/03/22	1	51.60	0	0.00	52.30	1	2,713	0.04%
2021/03/19	3	52.40	1	52.20	52.30	2	2,690	0.07%
2021/03/18	0	0.00	1	52.60	52.70	-1	2,684	-0.04%
2021/03/17	10	52.30	0	0.00	52.40	10	2,696	0.37%
2021/03/16	7	51.90	0	0.00	52.00	7	2,744	0.26%
2021/03/15	1	52.10	11	52.06	52.10	-10	2,730	-0.37%
2021/03/12	12	52.05	0	0.00	51.90	12	2,729	0.44%
2021/03/11	6	52.80	0	0.00	52.60	6	2,699	0.22%
2021/03/10	0	0.00	1	52.70	52.80	-1	2,713	-0.04%
2021/03/09	1	51.20	0	0.00	51.30	1	2,760	0.04%
2021/03/05	5	53.42	0	0.00	53.10	5	2,816	0.18%
2021/03/04	2	55.00	2	56.00	54.70	0	2,902	0.00%
2021/03/03	2	55.10	3	55.77	55.10	-1	2,931	-0.03%
2021/03/02	7	55.60	4	55.15	55.00	3	2,896	0.10%
2021/02/26	12	56.44	2	56.40	56.00	10	2,884	0.35%
2021/02/25	4	56.73	5	56.66	57.30	-1	2,866	-0.03%
2021/02/24	7	55.89	3	56.80	55.20	4	2,833	0.14%
2021/02/23	10	56.21	4	56.43	56.10	6	2,788	0.22%
2021/02/22	9	56.68	17	56.38	57.30	-8	2,772	-0.29%
2021/02/19	7	55.53	1	55.50	55.60	6	2,704	0.22%
2021/02/18	0	0.00	2	54.20	54.20	-2	2,649	-0.08%
2021/02/17	1	55.00	1	55.40	54.50	0	2,654	0.00%
2021/02/05	1	54.20	23.2	53.84	54.20	-22.2	2,600	-0.85%
2021/02/04	3	52.60	0	0.00	52.60	3	2,600	0.12%
2021/02/02	0	0.00	1.2	53.10	53.10	-1.2	2,639	-0.05%
2021/02/01	0.2	51.40	19	51.20	51.10	-18.8	2,682	-0.70%
2021/01/29	5	52.50	2	52.60	52.30	3	2,704	0.11%
2021/01/28	0	0.00	3	52.83	52.50	-3	2,685	-0.11%
2021/01/27	2	53.30	2	53.50	53.60	0	2,654	0.00%
2021/01/26	1	53.10	1	53.70	53.30	0	2,652	0.00%
2021/01/25	4	53.93	6	54.07	54.10	-2	2,617	-0.08%
2021/01/22	0	0.00	4	52.68	53.00	-4	2,547	-0.16%
2021/01/21	3	52.10	0	0.00	52.00	3	2,522	0.12%
2021/01/20	4	51.55	4	52.23	51.40	0	2,523	0.00%
2021/01/19	2	52.00	5	51.74	51.60	-3	2,495	-0.12%
2021/01/18	3	49.50	6	49.75	51.00	-3	2,478	-0.12%
2021/01/15	1.4	51.06	2	50.95	50.60	-0.6	2,457	-0.02%
2021/01/14	1	51.70	1	51.80	51.80	0	2,439	0.00%
2021/01/12	3	51.60	10	51.59	51.20	-7	2,398	-0.29%
2021/01/11	10	52.96	0	0.00	52.60	10	2,366	0.42%
2021/01/08	5	53.68	6	54.15	54.00	-1	2,380	-0.04%
2021/01/07	2	53.55	4	53.73	53.50	-2	2,364	-0.08%
2021/01/06	2	52.95	3	54.00	52.60	-1	2,379	-0.04%
2021/01/05	1	53.10	0	0.00	53.10	1	2,399	0.04%
2021/01/04	3	53.90	5	54.30	54.00	-2	2,411	-0.08%
2020/12/31	3	53.80	6	53.88	53.80	-3	2,413	-0.12%
2020/12/30	0	0.00	1	53.40	53.40	-1	2,417	-0.04%
2020/12/28	1.1	53.00	1	53.00	53.00	0.1	2,462	0.00%
2020/12/23	16	52.80	11	53.18	52.80	5	2,826	0.18%
2020/12/22	7	53.13	13	53.22	52.40	-6	2,821	-0.21%
2020/12/21	0	0.00	5	51.26	52.00	-5	2,824	-0.18%
2020/12/18	3	52.13	0	0.00	52.10	3	2,896	0.10%
2020/12/17	4	53.28	1	53.60	52.90	3	2,906	0.10%
2020/12/16	7	52.29	3	52.40	52.60	4	2,888	0.14%
2020/12/15	2	51.20	0	0.00	50.90	2	2,928	0.07%
2020/12/14	4	52.10	1	52.30	52.10	3	3,055	0.10%
2020/12/11	2.2	51.89	3	50.70	51.60	-0.8	3,064	-0.03%
2020/12/10	17	52.32	13	52.58	52.00	4	3,077	0.13%
2020/12/09	6	53.75	1	53.80	53.60	5	3,033	0.16%
2020/12/08	5	54.16	1	54.50	54.00	4	3,029	0.13%
2020/12/07	13	53.78	1	54.10	53.80	12	3,020	0.40%
2020/12/04	4.3	53.32	6	53.20	53.20	-1.7	3,079	-0.06%
2020/12/03	18.2	53.90	5	53.78	53.80	13.2	3,101	0.43%
2020/12/02	2	54.65	1	55.30	54.80	1	3,198	0.03%
2020/12/01	4	55.50	0	0.00	55.40	4	3,251	0.12%
2020/11/30	23	56.03	15	56.19	56.30	8	3,454	0.23%
2020/11/27	7	54.84	5	55.40	54.60	2	3,381	0.06%
2020/11/25	0	0.00	1	54.40	54.10	-1	3,438	-0.03%
2020/11/24	3	54.17	2	54.20	53.90	1	3,491	0.03%
2020/11/23	15	54.31	10	54.52	54.60	5	3,505	0.14%
2020/11/20	15	53.67	5	53.72	53.80	10	3,561	0.28%
2020/11/19	8	53.88	1	53.80	53.50	7	3,719	0.19%
2020/11/18	6	53.25	0	0.00	53.60	6	3,768	0.16%
2020/11/17	0	0.00	5	54.04	53.70	-5	3,827	-0.13%
2020/11/16	8	53.76	2	53.50	53.70	6	4,020	0.15%
2020/11/13	1	53.80	0	0.00	54.30	1	4,274	0.02%
2020/11/12	3	54.67	3	54.07	53.90	0	4,411	0.00%
2020/11/11	1	53.60	0	0.00	54.00	1	4,475	0.02%
2020/11/10	4	54.43	2	54.40	54.30	2	4,548	0.04%
2020/11/09	6	55.33	8	55.18	55.40	-2	4,603	-0.04%
2020/11/06	5	56.60	0	0.00	56.20	5	4,648	0.11%
2020/11/04	0	0.00	2	58.10	58.20	-2	4,822	-0.04%
2020/11/03	3	57.60	0	0.00	57.50	3	4,943	0.06%
2020/10/30	1	59.10	0	0.00	58.50	1	5,278	0.02%
2020/10/29	1	59.30	1	60.20	60.10	0	5,480	0.00%
2020/10/27	0	0.00	1.3	60.70	60.70	-1.3	5,965	-0.02%
2020/10/26	0	0.00	2	61.20	61.50	-2	6,063	-0.03%
2020/10/22	1	61.80	3	62.50	61.80	-2	6,177	-0.03%
2020/10/21	0	0.00	1	63.10	63.30	-1	6,184	-0.02%
2020/10/20	0	0.00	5	62.80	63.20	-5	6,218	-0.08%
2020/10/16	2	62.90	2	62.00	61.90	0	6,337	0.00%
2020/10/15	1	64.30	5	64.70	64.50	-4	6,330	-0.06%
2020/10/14	4	64.20	2	64.55	63.80	2	6,313	0.03%
2020/10/12	0	0.00	1	62.30	63.40	-1	6,287	-0.02%
2020/10/07	0	0.00	1	64.10	63.50	-1	6,339	-0.02%
2020/10/06	1	63.40	6	63.75	63.30	-5	6,332	-0.08%
2020/10/05	1	62.20	4	62.50	63.20	-3	6,334	-0.05%
2020/09/30	5	61.20	6	62.13	62.10	-1	6,334	-0.02%
2020/09/29	24	62.06	5	62.52	61.00	19	6,342	0.30%
2020/09/28	1	63.20	7	63.46	63.70	-6	6,247	-0.10%
2020/09/25	2	60.65	2	60.00	59.70	0	6,317	0.00%
2020/09/24	1	61.70	0	0.00	60.70	1	6,318	0.02%
2020/09/23	13	63.66	12	62.88	62.50	1	6,307	0.02%
2020/09/21	0	0.00	1	63.40	62.30	-1	6,258	-0.02%
2020/09/18	0	0.00	1	63.50	63.20	-1	6,255	-0.02%
2020/09/17	4	63.95	6	63.10	63.10	-2	6,198	-0.03%
2020/09/16	2	61.20	4	61.20	61.10	-2	6,084	-0.03%
2020/09/15	2	61.40	0	0.00	61.00	2	6,084	0.03%
2020/09/14	1	60.30	1	60.00	60.70	0	6,074	0.00%
2020/09/11	0	0.00	6	59.98	59.30	-6	6,085	-0.10%
2020/09/10	2	60.50	2	60.90	60.40	0	6,095	0.00%
2020/09/09	5	58.90	21	60.25	61.10	-16	6,120	-0.26%
2020/09/08	39	60.92	54	61.38	60.10	-15	6,064	-0.25%
2020/09/07	46	61.61	24	62.04	59.40	22	6,045	0.36%
2020/09/04	27	63.37	25	63.87	64.00	2	5,928	0.03%
2020/09/03	24	66.81	21	66.76	65.80	3	5,879	0.05%
2020/09/02	9	62.33	22	62.29	63.00	-13	5,700	-0.23%
2020/09/01	13	61.85	2	62.10	61.70	11	5,711	0.19%
2020/08/31	1	62.70	6	63.07	62.80	-5	5,677	-0.09%
2020/08/28	15	62.13	29	62.36	63.20	-14	5,652	-0.25%
2020/08/27	25	62.23	16	62.73	62.00	9	5,639	0.16%
2020/08/26	22	62.67	9	62.88	62.50	13	5,637	0.23%
2020/08/25	48	62.62	97	62.48	64.00	-49	5,611	-0.87%
2020/08/24	120	60.57	141	60.90	60.70	-21	5,509	-0.38%	大買/大賣/
2020/08/21	94	60.49	44	60.49	60.60	50	5,541	0.90%
2020/08/20	72	60.75	42	60.90	59.00	30	5,510	0.54%
2020/08/19	18	65.18	25	65.37	65.50	-7	5,434	-0.13%
2020/08/18	22	63.42	57	63.02	63.10	-35	5,226	-0.67%
2020/08/17	65	62.25	33	62.64	62.20	32	5,146	0.62%
2020/08/14	10	63.31	6	62.57	63.50	4	5,108	0.08%
2020/08/13	28	62.76	28	62.26	61.60	0	5,105	0.00%
2020/08/12	17	61.31	31.5	62.00	62.00	-14.5	5,154	-0.28%
2020/08/11	41	60.90	49	61.48	60.30	-8	5,213	-0.15%
2020/08/10	31	61.73	5	62.78	60.10	26	5,196	0.50%
2020/08/07	11	60.94	5	61.76	62.90	6	5,354	0.11%
2020/08/06	20	62.91	26	63.15	62.80	-6	5,333	-0.11%
2020/08/05	2	60.35	4	60.28	60.10	-2	5,261	-0.04%
2020/08/04	81	58.07	69	58.47	58.90	12	5,531	0.22%
2020/08/03	48	59.86	59	59.31	60.00	-11	5,663	-0.19%
2020/07/31	5	55.00	14	54.67	55.30	-9	5,404	-0.17%
2020/07/30	21	53.76	10	52.50	52.00	11	5,289	0.21%
2020/07/29	2	52.75	2	54.20	54.30	0	5,230	0.00%
2020/07/28	0	0.00	2	53.05	53.90	-2	5,176	-0.04%
2020/07/24	2	53.55	0	0.00	51.80	2	5,195	0.04%
2020/07/23	2.5	53.52	2	54.20	54.10	0.5	5,195	0.01%
2020/07/22	4	53.85	2	54.10	53.60	2	5,164	0.04%
2020/07/21	0	0.00	5	52.00	52.00	-5	5,124	-0.10%
2020/07/20	0	0.00	8	51.29	51.40	-8	5,104	-0.16%
2020/07/17	0	0.00	2	50.10	50.10	-2	5,108	-0.04%
2020/07/16	5	50.88	1	51.00	51.20	4	5,108	0.08%
2020/07/15	0	0.00	5	51.60	51.00	-5	5,084	-0.10%
2020/07/13	1	48.90	0	0.00	49.00	1	5,031	0.02%
2020/07/10	1	48.80	0	0.00	48.40	1	5,048	0.02%
2020/07/09	11	50.72	0	0.00	50.20	11	5,033	0.22%
2020/07/08	3	50.90	2	50.95	50.90	1	5,027	0.02%
2020/07/07	4	54.23	4	54.00	52.80	0	5,017	0.00%
2020/07/06	12	55.56	7	56.17	56.30	5	5,016	0.10%
2020/07/03	0	0.00	4	52.28	52.00	-4	4,914	-0.08%
2020/07/01	1	51.60	0	0.00	51.00	1	4,909	0.02%
2020/06/29	0	0.00	1	50.80	50.30	-1	4,940	-0.02%
2020/06/24	0	0.00	1	50.20	50.00	-1	4,948	-0.02%
2020/06/23	1	50.40	0	0.00	50.30	1	4,989	0.02%
2020/06/22	0	0.00	1	51.40	50.70	-1	4,998	-0.02%
2020/06/19	2	50.70	0	0.00	51.60	2	5,025	0.04%
2020/06/18	0	0.00	5	50.74	51.50	-5	5,024	-0.10%
2020/06/17	3	50.00	0	0.00	50.20	3	5,028	0.06%
2020/06/16	2	50.40	8	50.66	50.80	-6	5,064	-0.12%
2020/06/12	0	0.00	1	48.65	48.80	-1	5,072	-0.02%
2020/06/11	5	50.14	1	50.20	49.90	4	5,050	0.08%
2020/06/10	1	50.10	1	50.00	51.20	0	5,044	0.00%
2020/06/09	6	50.52	8	51.59	50.30	-2	5,048	-0.04%
2020/06/08	3	50.73	12	50.44	50.20	-9	4,972	-0.18%
2020/06/05	1	52.30	1	52.70	52.70	0	4,900	0.00%
2020/06/04	2	52.30	2	52.90	52.80	0	4,912	0.00%
2020/06/03	7	53.44	0	0.00	52.40	7	4,887	0.14%
2020/06/02	1	53.20	6	53.10	53.10	-5	4,841	-0.10%
2020/06/01	5	53.44	5	53.40	52.50	0	4,793	0.00%
2020/05/29	8	52.95	2	54.20	53.60	6	4,727	0.13%
2020/05/28	10	55.31	11	54.71	53.90	-1	4,680	-0.02%
2020/05/27	6	54.40	1	53.60	53.60	5	4,567	0.11%
2020/05/26	5	53.60	8	54.45	54.50	-3	4,522	-0.07%
2020/05/25	1	52.90	167	53.16	53.50	-166	4,417	-3.76%	大賣/鉅額交易
2020/05/22	3	51.90	2	52.60	51.40	1	4,350	0.02%
2020/05/21	5	52.00	19	51.70	52.00	-14	4,312	-0.32%
2020/05/20	11	51.65	8	51.93	52.40	3	4,264	0.07%
2020/05/19	8	52.11	12	51.95	53.00	-4	4,157	-0.10%
2020/05/18	4	51.40	19	51.07	51.10	-15	4,019	-0.37%
2020/05/15	1	49.75	33	50.48	49.50	-32	3,862	-0.83%
2020/05/14	18	50.21	4	50.23	49.20	14	3,760	0.37%
2020/05/13	1	48.95	1	49.25	49.55	0	3,537	0.00%
2020/05/12	1	48.40	0	0.00	49.50	1	3,465	0.03%
2020/05/11	16	47.35	6	48.56	48.00	10	3,351	0.30%
2020/05/08	11	44.73	18	45.44	45.80	-7	2,916	-0.24%
2020/05/07	1	40.50	5	40.96	41.65	-4	2,592	-0.15%
2020/05/06	3	39.90	4	39.90	39.60	-1	2,516	-0.04%
2020/05/05	5	39.37	3	39.90	39.85	2	2,508	0.08%
2020/04/30	0	0.00	4	39.26	39.20	-4	2,467	-0.16%
2020/04/29	4	40.30	4	39.90	39.20	0	2,505	0.00%
2020/04/28	0	0.00	4	38.91	39.00	-4	2,471	-0.16%
2020/04/27	2	38.65	0	0.00	38.65	2	2,479	0.08%
2020/04/24	1	38.00	2	38.15	37.90	-1	2,474	-0.04%
2020/04/23	6	37.38	2	37.40	37.55	4	2,469	0.16%
2020/04/22	4	35.64	1	36.15	36.40	3	2,491	0.12%
2020/04/21	2	37.43	2	36.58	36.45	0	2,483	0.00%
2020/04/20	0	0.00	3	37.50	37.50	-3	2,494	-0.12%
2020/04/17	1	38.75	8	37.96	37.70	-7	2,524	-0.28%
2020/04/16	0	0.00	1	36.90	37.50	-1	2,545	-0.04%
2020/04/14	1	37.80	6	37.63	37.80	-5	2,611	-0.19%
2020/04/13	1	36.95	1	37.00	36.95	0	2,640	0.00%
2020/04/10	10	36.86	2	36.75	36.75	8	2,724	0.29%
2020/04/09	7	36.98	5	37.51	36.50	2	2,791	0.07%
2020/04/08	4	35.33	2	35.70	35.70	2	2,758	0.07%
2020/04/07	1	33.30	1	34.00	34.10	0	2,841	0.00%
2020/04/01	6	31.63	4	31.81	31.60	2	3,169	0.06%
2020/03/31	5	31.03	1	31.10	31.40	4	3,135	0.13%
2020/03/27	2	31.40	2	31.23	30.45	0	3,144	0.00%
2020/03/25	0	0.00	9	30.21	30.00	-9	3,177	-0.28%
2020/03/24	5	28.61	2	28.43	28.45	3	3,178	0.09%
2020/03/23	3	28.23	0	0.00	27.65	3	3,177	0.09%
2020/03/20	4	30.40	4	31.95	29.30	0	3,268	0.00%
2020/03/19	3	30.57	5	31.70	29.30	-2	3,256	-0.06%
2020/03/18	0	0.00	2	32.85	32.55	-2	3,306	-0.06%
2020/03/17	2	32.60	2	32.85	33.00	0	3,382	0.00%
2020/03/16	0	0.00	2	33.75	33.10	-2	3,416	-0.06%
2020/03/13	2	32.55	2	33.00	32.90	0	3,534	0.00%
2020/03/12	0	0.00	2	35.88	35.50	-2	3,665	-0.05%
2020/03/11	0	0.00	4	38.31	38.00	-4	3,879	-0.10%
2020/03/10	6	37.46	6	37.09	37.60	0	3,913	0.00%
2020/03/09	2	38.75	0	0.00	38.80	2	3,908	0.05%
2020/03/04	1	40.90	0	0.00	40.70	1	4,079	0.02%
2020/03/03	0	0.00	3	41.07	41.40	-3	4,094	-0.07%
2020/03/02	2	39.60	35	39.24	40.00	-33	4,104	-0.80%
2020/02/27	2	39.50	11	40.53	39.50	-9	4,139	-0.22%
2020/02/26	4	41.28	0	0.00	40.90	4	4,277	0.09%
2020/02/25	12	40.95	6	41.03	41.05	6	4,354	0.14%
2020/02/24	0	0.00	11	40.48	41.15	-11	4,413	-0.25%
2020/02/21	1	40.35	3	40.30	40.20	-2	4,407	-0.05%
2020/02/20	2	40.85	1	41.30	40.80	1	4,429	0.02%
2020/02/19	1	40.75	1	40.95	40.90	0	4,473	0.00%
2020/02/18	1	40.85	0	0.00	40.90	1	4,619	0.02%
2020/02/17	0	0.00	2	41.00	40.80	-2	4,724	-0.04%
2020/02/14	0	0.00	14	41.09	41.25	-14	4,802	-0.29%
2020/02/13	17	42.07	1	42.45	41.80	16	4,853	0.33%
2020/02/12	0	0.00	1	42.00	41.90	-1	5,027	-0.02%
2020/02/11	3	41.98	0	0.00	41.70	3	5,179	0.06%
2020/02/10	1	41.00	1	41.05	41.60	0	5,332	0.00%
2020/02/07	1	42.05	0	0.00	41.65	1	5,733	0.02%
2020/02/06	1	43.45	0	0.00	43.10	1	6,520	0.02%
2020/02/03	1	41.50	1	42.90	42.90	0	6,848	0.00%
2020/01/31	4	43.99	0	0.00	44.25	4	6,815	0.06%
2020/01/30	1	44.20	7	42.90	43.10	-6	6,825	-0.09%
2020/01/20	0	0.00	8	46.17	46.05	-8	6,819	-0.12%
2020/01/17	1	46.00	0	0.00	45.90	1	6,900	0.01%
2020/01/16	1	45.00	2	45.85	46.00	-1	6,901	-0.01%
2020/01/15	1	45.05	0	0.00	45.00	1	6,900	0.01%
2020/01/14	0	0.00	10	45.50	45.45	-10	6,923	-0.14%
2020/01/10	0	0.00	24	44.31	44.70	-24	7,025	-0.34%
2020/01/09	2	43.93	1	43.80	44.00	1	6,990	0.01%
2020/01/08	11	43.38	4	43.15	43.20	7	6,972	0.10%
2020/01/07	12	42.97	3	42.83	42.60	9	6,929	0.13%
2020/01/06	11	43.83	146	43.90	42.90	-135	6,900	-1.96%	大賣/鉅額交易
2020/01/03	13	45.65	22	46.38	45.65	-9	6,836	-0.13%
2020/01/02	13	46.82	17	47.43	46.75	-4	6,798	-0.06%
2019/12/31	3	47.12	32	47.02	47.35	-29	6,846	-0.42%
2019/12/30	103	47.32	29	46.62	48.20	74	6,774	1.09%	大買/
2019/12/27	0	0.00	2	45.03	45.25	-2	6,496	-0.03%
2019/12/26	1	43.95	0	0.00	44.10	1	6,427	0.02%
2019/12/25	1	43.85	0	0.00	43.70	1	6,480	0.02%
2019/12/23	0	0.00	2	44.80	44.55	-2	6,546	-0.03%
2019/12/20	3	44.48	2	46.00	44.45	1	6,597	0.02%
2019/12/19	0	0.00	1	45.00	45.10	-1	6,533	-0.02%
2019/12/17	7	44.81	4	45.29	44.70	3	6,609	0.05%
2019/12/16	1	44.35	17	44.42	44.45	-16	6,544	-0.24%
2019/12/13	3	43.85	6	44.08	43.65	-3	6,497	-0.05%
2019/12/12	7	44.63	5	44.90	45.00	2	6,451	0.03%
2019/12/11	7	43.94	1	43.85	43.95	6	6,394	0.09%
2019/12/10	5.1	44.28	6	44.58	44.20	-1	6,374	-0.01%
2019/12/09	1	45.55	11	44.55	45.55	-10	6,283	-0.16%
2019/12/06	9.6	43.86	15	43.72	43.20	-5.4	6,124	-0.09%
2019/12/05	9	43.29	3	43.27	43.25	6	5,947	0.10%
2019/12/04	102	43.00	2	42.83	42.80	100	5,925	1.69%	大買/
2019/12/03	4	43.03	2	42.40	43.50	2	5,931	0.03%
2019/12/02	1	42.10	0	0.00	41.70	1	5,887	0.02%
2019/11/29	62	42.47	2	43.40	42.65	60	5,860	1.02%
2019/11/28	1	43.30	0	0.00	43.25	1	5,811	0.02%
2019/11/27	5.3	43.72	1	43.90	43.35	4.3	5,937	0.07%
2019/11/26	3	43.70	2	43.88	43.95	1	5,982	0.02%
2019/11/25	2	43.75	4	44.40	43.80	-2	6,024	-0.03%
2019/11/22	2	43.30	11	43.23	43.05	-9	5,904	-0.15%
2019/11/21	7	41.98	8	42.38	42.75	-1	5,881	-0.02%
2019/11/20	1	41.60	6	41.58	41.60	-5	5,935	-0.08%
2019/11/19	3	42.37	0	0.00	41.85	3	6,173	0.05%
2019/11/18	1	42.40	2	42.68	42.45	-1	6,377	-0.02%
2019/11/15	6	43.15	7	43.31	42.50	-1	6,449	-0.02%
2019/11/14	2	41.88	3	42.00	42.65	-1	6,527	-0.02%
2019/11/13	15	41.64	91	41.21	41.60	-76	6,578	-1.16%
2019/11/12	93	41.49	98	41.66	41.50	-5	6,679	-0.07%
2019/11/11	16	41.93	6	41.70	40.80	10	6,863	0.15%
2019/11/08	0	0.00	13	43.44	44.10	-13	6,978	-0.19%
2019/11/07	9	42.58	1	42.50	42.90	8	7,406	0.11%
2019/11/06	24	43.67	22	44.11	43.30	2	7,756	0.03%
2019/11/05	21.4	42.58	23	43.47	44.05	-1.6	7,513	-0.02%
2019/11/04	8	39.46	30	40.69	41.05	-22	6,716	-0.33%
2019/11/01	10	37.55	2.3	37.48	37.35	7.8	6,441	0.12%
2019/10/31	0	0.00	1	38.00	38.00	-1	6,451	-0.02%
2019/10/30	1	37.85	0	0.00	37.85	1	6,523	0.02%
2019/10/29	0	0.00	16	38.10	38.10	-16	6,552	-0.24%
2019/10/28	168	38.90	2	39.30	38.75	166	6,532	2.54%	大買/鉅額交易
2019/10/25	420	40.02	421	39.86	39.20	-1	6,523	-0.02%	大買/大賣/
2019/10/23	7	38.84	2.2	39.43	38.60	4.8	6,442	0.07%
2019/10/22	82	38.74	2	38.93	38.95	80	6,487	1.23%
2019/10/21	4	38.99	3	38.95	38.80	1	6,538	0.02%
2019/10/18	0	0.00	1	38.25	38.40	-1	6,464	-0.02%
2019/10/17	2	37.95	0	0.00	37.95	2	6,408	0.03%
2019/10/16	0	0.00	2	37.48	37.45	-2	6,441	-0.03%
2019/10/15	0.2	37.10	0	0.00	36.90	0.2	6,461	0.00%
2019/10/14	1.1	37.00	0	0.00	36.65	1.1	6,459	0.02%
2019/10/09	4.1	36.94	2	36.80	36.80	2.1	6,430	0.03%
2019/10/08	3	38.08	0	0.00	37.60	3	6,393	0.05%
2019/10/07	155	37.96	161	38.08	38.65	-6	6,324	-0.09%	大買/大賣/
2019/10/04	51	36.62	41	36.71	36.65	10	6,187	0.16%
2019/10/03	2	37.45	0	0.00	37.60	2	6,099	0.03%
2019/10/02	5	37.60	3	37.48	37.40	2	6,086	0.03%
2019/10/01	5	37.26	2	37.05	37.50	3	6,093	0.05%
2019/09/27	7	37.59	5	37.87	37.70	2	6,045	0.03%
2019/09/26	4	39.78	0	0.00	39.15	4	5,980	0.07%
2019/09/25	255	40.21	266	40.34	39.75	-11	5,960	-0.18%	大買/大賣/
2019/09/24	1	39.65	0	0.00	39.65	1	5,910	0.02%
2019/09/23	4	40.28	11	40.11	39.70	-7	5,875	-0.12%
2019/09/20	0	0.00	5	39.86	40.20	-5	5,815	-0.09%
2019/09/19	1	39.20	0.3	39.70	39.70	0.7	5,713	0.01%
2019/09/18	1	38.60	1	38.60	38.60	0	5,654	0.00%
2019/09/17	7	39.25	1	38.75	38.75	6	5,646	0.11%
2019/09/16	0	0.00	1	39.40	39.05	-1	5,621	-0.02%
2019/09/11	6	38.32	3	37.60	37.60	3	5,545	0.05%
2019/09/10	0	0.00	2	38.70	38.30	-2	5,472	-0.04%
2019/09/09	84	39.50	85	39.66	38.75	-1	5,429	-0.02%
2019/09/05	0	0.00	2	39.00	38.70	-2	5,331	-0.04%
2019/09/03	4	38.23	3	38.05	38.05	1	5,259	0.02%
2019/08/30	10	38.65	9	38.01	38.00	1	5,193	0.02%
2019/08/29	6	37.77	5	38.08	38.45	1	5,041	0.02%
2019/08/28	7	38.12	14	38.39	38.50	-7	4,961	-0.14%
2019/08/27	11	38.13	8	37.79	37.65	3	4,855	0.06%
2019/08/26	5.2	38.09	17	37.69	37.65	-11.8	4,812	-0.25%
2019/08/23	21	39.46	5	39.46	39.50	16	4,725	0.34%
2019/08/22	34	40.93	16	40.63	40.35	18	4,597	0.39%
2019/08/21	13	40.50	21	39.98	41.50	-8	4,352	-0.18%
2019/08/20	28.2	38.85	4	39.13	38.70	24.2	4,111	0.59%
2019/08/19	8.2	39.68	10	39.60	39.30	-1.8	4,024	-0.04%
2019/08/16	13.2	39.59	15	38.82	38.80	-1.8	3,812	-0.05%
2019/08/15	21.2	39.53	16	39.88	39.30	5.2	3,673	0.14%
2019/08/14	21	41.16	32	41.15	41.10	-11	3,505	-0.31%
2019/08/13	26	41.98	8	41.96	41.75	18	3,241	0.56%
2019/08/12	31	42.33	154	42.48	42.70	-123	2,930	-4.20%	大賣/鉅額交易
2019/08/08	127	37.79	34	38.88	39.30	93	2,351	3.95%	大買/
2019/08/07	4	35.36	18.1	35.67	35.75	-14.1	1,848	-0.76%
2019/08/06	24	32.46	5	32.42	32.50	19	1,686	1.13%
2019/08/05	7	33.24	11	33.14	32.95	-4	1,691	-0.24%
2019/08/02	11	34.71	13	34.18	33.80	-2	1,692	-0.12%
2019/08/01	17	35.36	7	35.27	34.90	10	1,663	0.60%
2019/07/31	4	34.55	0	0.00	35.25	4	1,583	0.25%
2019/07/30	5	33.98	7	33.89	33.70	-2	1,539	-0.13%
2019/07/29	0	0.00	11	34.62	33.70	-11	1,525	-0.72%
2019/07/25	5	35.05	1	35.30	35.30	4	1,480	0.27%
2019/07/24	6	35.08	1	35.10	35.05	5	1,462	0.34%
2019/07/23	0	0.00	14	33.65	34.25	-14	1,394	-1.00%
2019/07/22	0	0.00	3	33.00	33.20	-3	1,314	-0.23%
2019/07/19	4	32.90	0	0.00	32.90	4	1,310	0.31%
2019/07/18	9	32.96	9	32.90	32.60	0	1,302	0.00%
2019/07/17	3	32.52	0	0.00	32.70	3	1,280	0.23%
2019/07/16	0	0.00	1	31.75	31.80	-1	1,255	-0.08%
2019/07/12	5	31.50	6	31.28	31.25	-1	1,405	-0.07%
2019/07/11	0	0.00	1	31.90	31.45	-1	1,532	-0.07%
2019/07/10	0	0.00	4	31.73	31.65	-4	1,602	-0.25%
2019/07/09	5	31.70	5	31.50	31.50	0	1,809	0.00%
2019/07/05	0	0.00	7	31.87	31.90	-7	1,815	-0.39%
2019/07/04	8	33.59	0	0.00	33.65	8	1,809	0.44%
2019/07/03	7	33.64	5	33.60	33.55	2	1,790	0.11%
2019/07/02	0	0.00	55	33.94	33.95	-55	1,808	-3.04%
2019/07/01	0	0.00	5	33.60	33.90	-5	1,803	-0.28%
2019/06/28	6	33.04	5	32.90	32.90	1	1,803	0.06%
2019/06/27	0	0.00	1	32.90	32.85	-1	1,834	-0.05%
2019/06/26	3	32.58	0	0.00	32.60	3	1,878	0.16%
2019/06/25	12	32.98	5	32.60	32.60	7	1,902	0.37%
2019/06/24	5	32.85	7	33.19	33.10	-2	1,909	-0.10%
2019/06/21	2	33.25	4	33.45	33.40	-2	1,954	-0.10%
2019/06/20	2	32.63	0	0.00	32.70	2	1,925	0.10%
2019/06/19	5	32.20	0	0.00	32.15	5	1,931	0.26%
2019/06/18	3	32.10	10	31.90	31.85	-7	1,938	-0.36%
2019/06/14	2	32.10	2	32.00	31.90	0	1,969	0.00%
2019/06/13	3	32.05	3	31.70	31.70	0	1,984	0.00%
2019/06/12	2	32.05	2	32.10	32.20	0	2,033	0.00%
2019/06/11	8	31.98	7	32.11	32.20	1	2,071	0.05%
2019/06/10	9	32.04	3	32.12	32.00	6	2,079	0.29%
2019/06/06	3	31.45	7	31.65	31.70	-4	2,087	-0.19%
2019/06/05	3	31.75	3	31.30	31.45	0	2,101	0.00%
2019/06/03	0	0.00	11	31.20	31.15	-11	2,143	-0.51%
2019/05/31	3	31.35	30	31.20	31.45	-27	2,220	-1.22%
2019/05/30	0	0.00	2	31.05	31.10	-2	2,233	-0.09%
2019/05/29	1	30.30	2.2	30.49	30.50	-1.2	2,255	-0.05%
2019/05/28	0	0.00	2	29.80	30.55	-2	2,283	-0.09%
2019/05/27	3	29.30	0	0.00	29.60	3	2,277	0.13%
2019/05/24	3	29.38	0	0.00	29.05	3	2,280	0.13%
2019/05/23	1	29.90	3.3	29.91	29.50	-2.3	2,260	-0.10%
2019/05/22	2	30.45	2	31.30	30.45	0	2,272	0.00%
2019/05/20	1	30.75	0	0.00	30.65	1	2,264	0.04%
2019/05/17	4	30.95	5	30.39	30.40	-1	2,283	-0.04%
2019/05/16	4	31.56	3	31.10	31.05	1	2,284	0.04%
2019/05/15	3	32.25	3	32.00	32.15	0	2,286	0.00%
2019/05/14	3	31.25	0	0.00	32.20	3	2,305	0.13%
2019/05/13	6	32.88	10	32.14	32.00	-4	2,325	-0.17%
2019/05/10	7	34.79	13.1	33.59	33.40	-6.1	2,351	-0.26%
2019/05/09	16	35.29	4	35.25	34.80	12	2,330	0.51%
2019/05/08	9	35.77	4	35.90	35.80	5	2,314	0.22%
2019/05/07	1	36.30	0	0.00	36.25	1	2,297	0.04%
2019/05/06	3	36.70	4	36.30	36.15	-1	2,309	-0.04%
2019/05/03	1	36.85	0	0.00	37.00	1	2,309	0.04%
2019/04/30	10	36.28	27	36.61	36.20	-17	2,300	-0.74%
2019/04/29	37	36.19	7	36.09	36.20	30	2,297	1.31%
2019/04/25	3	37.80	5	37.57	37.40	-2	2,281	-0.09%
2019/04/24	4	38.20	4	37.85	37.85	0	2,285	0.00%
2019/04/23	7	38.30	8	38.50	38.15	-1	2,274	-0.04%
2019/04/22	2	38.38	8	38.45	38.40	-6	2,249	-0.27%
2019/04/19	12	38.15	6	38.48	38.20	6	2,243	0.27%
2019/04/18	4	37.74	1	38.00	37.55	3	2,146	0.14%
2019/04/17	77	39.46	77	39.48	38.50	0	2,105	0.00%
2019/04/16	6	38.40	21	39.00	38.45	-15	1,992	-0.75%
2019/04/15	124	37.01	119	37.06	39.15	5	1,931	0.26%	大買/大賣/
2019/04/12	4	35.75	4	35.90	35.75	0	1,738	0.00%
2019/04/11	10	36.05	3	35.85	35.85	7	1,734	0.40%
2019/04/10	3	36.20	0.2	36.20	36.05	2.8	1,730	0.16%
2019/04/08	0	0.00	0.2	36.30	36.15	-0.2	1,707	-0.01%
2019/04/03	1	35.60	4.2	35.67	35.60	-3.2	1,703	-0.19%
2019/04/02	0	0.00	2	35.35	35.55	-2	1,754	-0.11%
2019/04/01	2	35.85	0	0.00	35.60	2	1,788	0.11%
2019/03/29	5	35.38	0	0.00	35.30	5	1,754	0.28%
2019/03/28	5	36.01	0	0.00	35.70	5	1,726	0.29%
2019/03/27	3	36.48	0	37.90	36.40	3	1,726	0.17%
2019/03/26	2	37.20	0	0.00	36.65	2	1,758	0.11%
2019/03/25	1	36.90	6	36.69	36.75	-5	1,734	-0.29%
2019/03/22	1	37.30	1	37.50	37.20	0	1,800	0.00%
2019/03/21	7	37.16	9	37.79	37.75	-2	1,822	-0.11%
2019/03/20	5	37.33	3	37.25	37.20	2	1,828	0.11%
2019/03/19	5	37.30	5	37.40	37.40	0	1,840	0.00%
2019/03/18	11	37.24	5.4	37.16	37.20	5.6	1,857	0.30%
2019/03/15	7	37.71	15	37.22	37.15	-8	1,884	-0.42%
2019/03/14	7	38.61	4	37.90	37.80	3	1,898	0.16%
2019/03/12	3	38.90	3	38.70	38.75	0	2,032	0.00%
2019/03/11	37	38.48	3	38.45	38.70	34	2,083	1.63%
2019/03/08	3	39.30	3	39.15	39.00	0	2,143	0.00%
2019/03/07	33	40.03	2	39.95	39.60	31	2,160	1.43%
2019/03/06	6	40.93	9	40.81	40.75	-3	2,195	-0.14%
2019/03/05	30	39.95	0	0.00	39.90	30	2,215	1.35%
2019/03/04	1	39.75	0	0.00	39.75	1	2,332	0.04%
2019/02/27	5	38.85	19	38.12	38.30	-14	2,312	-0.61%
2019/02/26	5	39.50	5	38.95	38.85	0	2,293	0.00%
2019/02/25	6	39.47	3	39.35	39.40	3	2,323	0.13%
2019/02/21	7	39.95	4	40.25	40.35	3	2,306	0.13%
2019/02/20	10.2	39.80	1	39.70	39.70	9.2	2,283	0.40%
2019/02/19	102	40.00	111	40.20	39.85	-9	2,275	-0.40%	大買/大賣/
2019/02/18	2	39.65	2	39.50	39.65	0	2,250	0.00%
2019/02/15	5	38.91	0	0.00	39.25	5	2,225	0.22%
2019/02/14	2	38.98	1	39.15	39.15	1	2,210	0.05%
2019/02/12	0	0.00	3	39.85	40.05	-3	2,166	-0.14%
2019/02/11	76	38.99	79.2	39.13	39.25	-3.2	2,133	-0.15%
2019/01/30	1	37.65	0	0.00	37.55	1	2,079	0.05%
2019/01/29	2	37.55	0	0.00	37.55	2	2,071	0.10%
2019/01/28	1	38.25	2	38.40	38.10	-1	2,070	-0.05%
2019/01/25	5	38.87	0	0.00	38.40	5	2,078	0.24%
2019/01/23	3	38.00	3	38.00	38.00	0	2,053	0.00%
2019/01/21	0	0.00	1	38.25	38.15	-1	2,051	-0.05%
2019/01/18	0	0.00	3	38.08	38.00	-3	2,051	-0.15%
2019/01/16	4	37.75	0	0.00	37.75	4	2,062	0.19%
2019/01/15	6	36.62	5	36.95	36.90	1	2,048	0.05%
2019/01/14	4	37.61	3	36.65	36.65	1	2,042	0.05%
2019/01/11	2	37.55	0	0.00	37.40	2	2,037	0.10%
2019/01/10	0	0.00	4	37.66	37.55	-4	2,014	-0.20%
2019/01/09	0	0.00	1.3	37.70	37.60	-1.3	2,016	-0.07%
2019/01/08	5	37.14	1	37.15	37.05	4	2,001	0.20%
2019/01/07	2	36.50	5	36.46	36.45	-3	1,985	-0.15%
2019/01/04	3	35.42	5	35.04	35.35	-2	1,980	-0.10%
2019/01/03	0	0.00	4.1	37.27	36.80	-4.1	1,998	-0.21%
2019/01/02	0	0.00	1	37.20	37.10	-1	2,022	-0.05%
2018/12/28	6	37.46	3	37.05	37.10	3	2,027	0.15%
2018/12/27	1	37.65	0	0.00	37.35	1	2,068	0.05%
2018/12/26	4	37.74	0	0.00	36.80	4	2,078	0.19%
2018/12/25	0	0.00	6	38.34	38.15	-6	2,068	-0.29%
2018/12/24	15.1	37.48	11	38.47	38.35	4.1	2,046	0.20%
2018/12/22	0	0.00	2	36.70	36.75	-2	2,024	-0.10%
2018/12/21	1	36.30	5	36.49	37.05	-4	2,037	-0.20%
2018/12/20	6	36.89	3	36.25	36.15	3	2,040	0.15%
2018/12/19	7	38.49	6	38.35	37.60	1	2,035	0.05%
2018/12/18	1.3	39.48	1	39.40	39.15	0.3	2,005	0.01%
2018/12/17	5	40.68	4	40.58	40.50	1	1,999	0.05%
2018/12/14	6	39.75	8	39.64	40.80	-2	1,974	-0.10%
2018/12/13	3	39.95	7	39.60	39.50	-4	1,936	-0.21%
2018/12/12	3.3	40.08	0	0.00	39.95	3.3	1,940	0.17%
2018/12/10	162	39.52	164	39.51	39.15	-2	1,986	-0.10%	大買/大賣/
2018/12/07	4	40.13	4	40.58	41.00	0	1,952	0.00%
2018/12/06	6	40.85	1	39.20	39.20	5	1,912	0.26%
2018/12/05	111	41.51	108	41.65	41.40	3	1,870	0.16%	大買/大賣/
2018/12/04	5	41.20	3	41.15	41.40	2	1,835	0.11%
2018/12/03	75	40.48	76	40.48	40.95	-1	1,856	-0.05%
2018/11/30	3	39.15	8	38.70	38.70	-5	1,851	-0.27%
2018/11/29	1	38.90	12	39.28	39.20	-11	1,870	-0.59%
2018/11/28	11	38.01	2	37.90	38.00	9	1,890	0.48%
2018/11/27	104	36.99	105	37.11	37.80	-1	1,944	-0.05%	大買/大賣/
2018/11/26	3	35.65	3	35.75	35.80	0	2,055	0.00%
2018/11/23	3	34.70	3	35.50	35.00	0	2,208	0.00%
2018/11/22	7	36.04	9	36.22	34.60	-2	2,359	-0.08%
2018/11/21	3	34.30	3	34.40	34.45	0	2,422	0.00%
2018/11/20	0	0.00	2	34.40	34.25	-2	2,414	-0.08%
2018/11/19	2	34.85	0	0.00	34.90	2	2,422	0.08%
2018/11/16	0	0.00	2	34.65	34.45	-2	2,428	-0.08%
2018/11/13	2	33.90	0	0.00	34.00	2	2,558	0.08%
2018/11/12	3	34.00	3	34.60	34.20	0	2,570	0.00%
2018/11/09	4	35.48	4	34.10	34.10	0	2,579	0.00%
2018/11/08	1	35.95	0	0.00	36.05	1	2,572	0.04%
2018/11/07	0	0.00	2	35.30	35.10	-2	2,570	-0.08%
2018/11/06	2	34.63	0	0.00	34.15	2	2,592	0.08%
2018/11/02	5	35.54	4	36.00	36.60	1	2,597	0.04%
2018/10/29	0.3	31.75	0	0.00	31.75	0.3	2,614	0.01%
2018/10/26	4	32.11	4	32.09	31.70	0	2,637	0.00%
2018/10/25	5	32.22	7	31.73	31.70	-2	2,637	-0.08%
2018/10/23	2	35.80	0	0.00	35.40	2	2,631	0.08%
2018/10/22	1	35.60	0	0.00	35.60	1	2,711	0.04%
2018/10/19	1.1	35.82	1	36.55	35.45	0.1	2,718	0.00%
2018/10/17	0	0.00	1	37.17	36.55	-1	2,761	-0.04%
2018/10/16	1	35.90	0	0.00	35.95	1	2,769	0.04%
2018/10/15	1.2	36.03	0	0.00	36.10	1.2	2,825	0.04%
2018/10/12	1.1	35.79	0	0.00	36.20	1.1	2,907	0.04%
2018/10/11	0	0.00	2	35.15	35.10	-2	3,045	-0.07%
2018/10/09	1	39.00	0	0.00	39.00	1	3,019	0.03%
2018/10/05	2	40.53	5	41.65	40.55	-3	3,008	-0.10%
2018/10/04	1	42.50	1	43.20	42.85	0	2,990	0.00%
2018/10/03	3	43.33	0	0.00	43.30	3	3,012	0.10%
2018/10/02	2.3	45.15	0	0.00	45.00	2.3	3,024	0.08%
2018/10/01	0	0.00	1	45.30	45.00	-1	2,999	-0.03%
2018/09/26	0	0.00	1	43.95	43.70	-1	2,985	-0.03%
2018/09/25	0	0.00	3	43.32	43.30	-3	3,023	-0.10%
2018/09/20	5	42.74	0	0.00	41.90	5	3,210	0.16%
2018/09/19	0	0.00	2	44.45	44.10	-2	3,237	-0.06%
2018/09/18	3	44.32	0	0.00	44.00	3	3,234	0.09%
2018/09/14	3	44.23	2	44.30	44.40	1	3,207	0.03%
2018/09/12	5	45.85	0	0.00	46.10	5	3,142	0.16%
2018/09/10	2	45.13	0	0.00	44.05	2	3,236	0.06%
2018/09/07	22	46.26	16	45.66	45.25	6	3,224	0.19%
2018/09/06	1	48.60	7	48.64	49.15	-6	3,176	-0.19%
2018/09/05	3	48.65	0	0.00	48.20	3	3,136	0.10%
2018/09/04	1	48.75	4	49.73	49.00	-3	3,106	-0.10%
2018/09/03	16	49.16	12	48.57	48.80	4	3,051	0.13%
2018/08/31	506	49.02	513	49.11	50.30	-7	2,962	-0.24%	大買/大賣/
2018/08/30	41	47.33	36	47.26	47.60	5	2,741	0.18%
2018/08/29	498	46.46	500	46.50	47.20	-2	2,671	-0.07%	大買/大賣/
2018/08/28	3	44.85	0	0.00	44.60	3	2,691	0.11%
2018/08/27	5	43.61	3	43.95	43.85	2	2,675	0.07%
2018/08/23	2	44.95	2	44.80	44.80	0	2,673	0.00%
2018/08/22	2	44.85	3	44.98	44.50	-1	2,667	-0.04%
2018/08/21	2	43.55	0	0.00	44.00	2	2,578	0.08%
2018/08/20	0	0.00	2	43.78	44.05	-2	2,574	-0.08%
2018/08/15	0	0.00	3	42.32	42.20	-3	2,595	-0.12%
2018/08/14	1	42.00	0	0.00	42.10	1	2,624	0.04%
2018/08/13	1	42.40	0	0.00	42.10	1	2,636	0.04%
2018/08/08	4	44.15	4	44.48	43.15	0	2,619	0.00%
2018/08/02	0	0.00	1	45.20	43.00	-1	2,693	-0.04%
2018/07/27	7	44.17	4	44.03	43.50	3	2,725	0.11%
2018/07/25	2	43.65	1	44.05	44.05	1	2,686	0.04%
2018/07/20	2	44.58	0	0.00	43.70	2	2,688	0.07%
2018/07/19	2	45.00	3	45.50	44.80	-1	2,662	-0.04%
2018/07/18	1	45.00	4	45.74	46.45	-3	2,624	-0.11%
2018/07/17	2	42.40	0	0.00	42.25	2	2,502	0.08%
2018/07/16	1	44.00	12	43.56	43.05	-11	2,580	-0.43%
2018/07/12	2	43.55	0	0.00	43.55	2	2,677	0.07%
2018/07/11	3	43.45	3	43.60	43.65	0	2,692	0.00%
2018/07/10	3	41.47	2	42.98	42.90	1	2,662	0.04%
2018/07/09	2	41.60	0	0.00	40.75	2	2,641	0.08%
2018/07/06	1	40.60	0	0.00	41.90	1	2,632	0.04%
2018/07/05	0	0.00	20	42.30	42.00	-20	2,621	-0.76%
2018/07/04	10	42.91	1	43.50	42.50	9	2,618	0.34%
2018/07/03	6	44.50	21	44.11	43.50	-15	2,613	-0.57%
2018/07/02	5	43.65	0	0.00	44.55	5	2,564	0.19%
2018/06/29	3	44.32	1	43.80	43.20	2	2,553	0.08%
2018/06/28	0	0.00	3	43.90	44.15	-3	2,405	-0.12%
2018/06/22	1	40.25	0	0.00	40.45	1	2,343	0.04%
2018/06/21	1	41.10	0	0.00	41.00	1	2,351	0.04%
2018/06/20	7	41.64	12	40.62	40.75	-5	2,383	-0.21%
2018/06/19	17	45.01	5	45.24	44.55	12	2,338	0.51%
2018/06/15	3	43.60	5	44.62	44.90	-2	2,266	-0.09%
2018/06/14	3	43.85	0	0.00	43.80	3	2,220	0.14%
2018/06/13	13	45.44	3	45.60	44.85	10	2,199	0.45%
2018/06/12	0	0.00	2	44.25	44.10	-2	2,191	-0.09%
2018/06/11	23	45.04	0	0.00	44.80	23	2,200	1.04%
2018/06/08	2	46.28	0	0.00	46.00	2	2,233	0.09%
2018/06/06	7	47.15	7	47.74	46.90	0	2,247	0.00%
2018/06/05	52	47.02	52	47.21	47.35	0	2,178	0.00%
2018/06/04	109	41.70	110	41.82	43.75	-1	2,015	-0.05%	大買/大賣/
2018/05/31	3	39.30	3	39.10	39.00	0	1,989	0.00%
2018/05/28	0	0.00	1	40.10	40.60	-1	2,075	-0.05%
2018/05/25	1	39.80	2	39.80	39.80	-1	2,086	-0.05%
2018/05/23	2	39.85	3	39.77	39.85	-1	2,111	-0.05%
2018/05/22	5	39.48	0	0.00	39.10	5	2,087	0.24%
2018/05/21	0	0.00	5	40.42	40.50	-5	2,103	-0.24%
2018/05/15	5	40.05	0	0.00	40.00	5	2,209	0.23%
2018/05/14	1	41.00	0	0.00	40.75	1	2,261	0.04%
2018/05/11	0	0.00	10	40.00	40.20	-10	2,269	-0.44%
2018/05/09	0	0.00	2	38.98	38.60	-2	2,264	-0.09%
2018/05/08	2	38.73	0	0.00	38.80	2	2,294	0.09%
2018/05/07	0	0.00	22	38.99	39.10	-22	2,314	-0.95%
2018/05/04	2	38.00	0	0.00	37.70	2	2,350	0.09%
2018/04/26	30	36.05	0	0.00	35.80	30	2,752	1.09%
2018/04/24	0	0.00	1	36.35	36.35	-1	2,757	-0.04%
2018/04/18	0	0.00	1	40.55	40.15	-1	2,627	-0.04%
2018/04/12	2	45.08	4	44.91	45.15	-2	2,570	-0.08%
2018/04/09	1	44.20	0	0.00	44.20	1	2,676	0.04%
2018/04/03	0	0.00	1	44.80	44.70	-1	2,697	-0.04%
2018/04/02	2	45.15	0	0.00	45.35	2	2,710	0.07%
2018/03/29	2	45.30	3	45.42	45.05	-1	2,673	-0.04%
2018/03/26	2	45.68	0	0.00	45.40	2	2,659	0.08%
2018/03/23	3	45.70	0	0.00	45.50	3	2,650	0.11%
2018/03/22	0	0.00	7	48.85	47.85	-7	2,630	-0.27%
2018/03/21	7	48.46	0	0.00	48.70	7	2,644	0.26%
2018/03/20	6	48.48	1	48.90	48.10	5	2,674	0.19%
2018/03/19	4	49.26	6	49.00	49.25	-2	2,712	-0.07%
2018/03/15	10	48.27	6	48.58	48.45	4	2,769	0.14%
2018/03/14	0	0.00	5	48.23	47.80	-5	2,775	-0.18%
2018/03/13	9	48.98	12	48.95	48.90	-3	2,767	-0.11%
2018/03/09	7	51.00	1	51.00	50.80	6	2,765	0.22%
2018/03/08	4	50.95	3	50.40	50.40	1	2,776	0.04%
2018/03/07	2	51.80	0	0.00	50.90	2	2,849	0.07%
2018/03/06	2	52.80	2	51.60	51.70	0	2,892	0.00%
2018/03/05	4	52.23	8	53.24	52.80	-4	2,915	-0.14%
2018/03/02	2	50.90	2	51.60	51.70	0	2,877	0.00%
2018/02/27	3	52.33	2	51.40	50.80	1	2,903	0.03%
2018/02/26	1	52.50	1	52.60	52.20	0	2,943	0.00%
2018/02/23	134	53.00	134	53.10	52.70	0	2,953	0.00%	大買/大賣/
2018/02/22	2	51.70	0	0.00	51.50	2	2,953	0.07%
2018/02/21	0	0.00	1	52.70	52.20	-1	2,957	-0.03%
2018/02/09	2	51.00	4	50.95	50.70	-2	2,946	-0.07%
2018/02/08	4	51.00	1	52.90	53.50	3	2,918	0.10%
2018/02/07	1	51.30	0	0.00	51.00	1	2,883	0.03%
2018/02/06	0	0.00	6	50.20	49.65	-6	2,897	-0.21%
2018/02/02	4	57.45	0	0.00	56.00	4	2,889	0.14%
2018/02/01	2	58.75	6	59.17	57.50	-4	2,945	-0.14%
2018/01/31	6	57.97	1	59.20	59.50	5	2,934	0.17%
2018/01/30	0	0.00	20	57.75	57.50	-20	2,937	-0.68%
2018/01/29	5	58.34	7	58.33	58.50	-2	2,999	-0.07%
2018/01/26	12	58.82	5	60.30	57.00	7	2,955	0.24%
2018/01/25	25	59.37	14	59.33	58.90	11	2,847	0.39%
2018/01/24	5	54.98	5	54.98	55.90	0	2,779	0.00%
2018/01/23	2	53.60	0	0.00	53.10	2	2,776	0.07%
2018/01/22	0	0.00	2	54.10	54.00	-2	2,811	-0.07%
2018/01/19	9	51.89	1	52.70	53.10	8	2,819	0.28%
2018/01/18	0	0.00	10	52.05	51.20	-10	2,825	-0.35%
2018/01/17	10	51.89	4	51.10	51.90	6	2,844	0.21%
2018/01/15	4	50.55	4	49.85	50.70	0	2,958	0.00%
2018/01/12	4	50.40	0	0.00	49.80	4	3,160	0.13%
2018/01/11	3	50.80	2	50.90	50.50	1	3,278	0.03%
2018/01/10	1	50.70	22	51.02	51.80	-21	3,347	-0.63%
2018/01/09	7	51.10	0	0.00	50.90	7	3,512	0.20%
2018/01/08	2	51.60	0	0.00	51.00	2	3,583	0.06%
2018/01/05	2	52.50	0	0.00	52.30	2	3,640	0.05%
2018/01/04	10	51.82	2	52.40	54.00	8	3,698	0.22%
2018/01/02	0	0.00	0.2	50.40	50.30	-0.2	3,843	0.00%