• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)
可現股當沖
  • 股價
    20.05
  • 漲跌
    ▼0.35
  • 漲幅
    -1.72%
  • 成交量
    909張
  • 產業
    上市 光電類股

  • 373人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鼎元 (2426)籌碼相關－凱基-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山 券商分點個股進出

凱基-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/12020.4000.0020.4002,4160.00%
2025/03/071020.5500.0020.50102,7280.37%
2025/03/06020.9500.0020.7502,9130.00%
2025/03/04021.4000.0021.0003,6460.00%
2025/03/0300.00920.8520.75-94,066-0.22%
2025/02/26522.2000.0021.9554,5610.11%
2025/02/191023.0000.0023.25104,5700.22%
2025/02/1800.00523.0023.10-54,554-0.11%
2025/02/14222.3000.0022.3024,4850.04%
2025/02/1300.00222.2022.30-24,503-0.04%
2025/02/101022.2500.0022.05104,5540.22%
2025/02/03420.55720.9221.25-34,683-0.06%
2025/01/22420.98421.2021.2004,7050.00%
2025/01/20121.10121.3521.3004,8130.00%
2025/01/17221.33121.5021.2514,8780.02%
2025/01/16121.75421.7021.75-34,964-0.06%
2025/01/151021.051421.2121.25-45,012-0.08%
2025/01/14220.6300.0020.8025,0440.04%
2025/01/13220.450.120.7020.9025,1250.04%
2025/01/10221.5800.0021.5025,3090.04%
2025/01/09521.96621.8221.65-15,626-0.02%
2025/01/08223.15123.1023.2015,7860.02%
2025/01/071323.63723.5723.7066,2940.10%
2025/01/06222.8000.0023.0026,8060.03%
2025/01/031123.02723.2422.7546,9700.06%
2025/01/02422.85523.2422.65-17,220-0.01%
2024/12/31322.75222.9522.9017,3460.01%
2024/12/30523.10823.0923.00-37,404-0.04%
2024/12/27322.7500.0022.5037,3570.04%
2024/12/2629.123.212623.2923.203.17,3650.04%
2024/12/1900.00322.2022.40-37,606-0.04%
2024/12/10122.6500.0022.4018,3530.01%
2024/12/09122.85123.4022.7508,4820.00%
2024/12/06224.43124.3523.9518,4850.01%
2024/12/05224.50224.5024.4508,5220.00%
2024/12/0400.002124.2525.25-218,456-0.25%
2024/12/0300.003224.3524.20-328,373-0.38%
2024/12/02625.020.124.9524.6568,3400.07%
2024/11/292324.99324.9525.00208,2930.24%
2024/11/284325.06324.6524.60408,2540.48%
2024/11/271123.85124.2524.40108,2830.12%
2024/11/2612.123.63323.6224.159.17,9940.11%
2024/11/2500.002422.6522.65-247,573-0.32%
2024/11/12520.2000.0020.5557,3250.07%
2024/11/11220.8000.0020.7527,2890.03%
2024/11/08121.7500.0021.7517,2420.01%
2024/11/07522.9000.0022.7057,1990.07%
2024/11/0500.00123.1522.95-17,150-0.01%
2024/11/0400.00123.2023.45-17,125-0.01%
2024/11/0100.00321.5022.30-37,071-0.04%
2024/10/28123.1000.0023.0016,9670.01%
2024/10/24124.80524.6524.20-46,856-0.06%
2024/10/23925.33325.7025.0566,7870.09%
2024/10/223225.35825.4225.55246,7120.36%
2024/10/2100.00124.7525.15-16,634-0.02%
2024/10/18124.8000.0024.8016,5910.02%
2024/10/17126.0000.0025.2016,5140.02%
2024/10/1600.001425.2526.30-146,311-0.22%
2024/10/151224.5300.0024.15125,9730.20%
2024/10/14525.84325.9325.6025,7460.03%
2024/10/111425.9228.126.0725.70-145,176-0.27%
2024/10/09424.564124.7424.20-374,499-0.82%
2024/10/08724.891524.9724.85-84,316-0.19%
2024/10/07123.804.623.9524.20-3.63,984-0.09%
2024/10/04222.50122.2022.9013,8320.03%
2024/10/0100.00622.6422.25-63,774-0.16%
2024/09/30222.85123.3022.8513,7250.03%
2024/09/2700.00123.4023.55-13,708-0.03%
2024/09/26223.0500.0022.7523,6450.05%
2024/09/2500.003.223.8824.00-3.23,565-0.09%
2024/09/242323.32623.3623.25173,4370.49%
2024/09/232423.54023.6523.00243,3580.71%
2024/09/2000.00423.8523.70-43,283-0.12%
2024/09/191224.1100.0024.45123,1970.38%
2024/09/18524.50624.7224.20-13,071-0.03%
2024/09/160.223.8313.124.0224.00-132,713-0.48%
2024/09/13121.6500.0022.2512,5080.04%
2024/09/1200.00821.7821.75-82,453-0.33%
2024/09/1100.001021.7020.90-102,410-0.41%
2024/09/1019.621.6200.0021.1519.62,3960.82%
2024/09/06321.801021.9522.40-72,239-0.31%
2024/09/04621.3600.0020.8062,0950.29%
2024/09/021122.67923.0322.4521,9720.10%
2024/08/301122.681823.1722.65-71,824-0.38%
2024/08/29822.5813.122.3022.40-5.11,559-0.32%
2024/08/2800.009.120.9721.10-9.11,088-0.83%
2024/08/1500.00519.3019.20-51,000-0.50%
2024/08/07017.6000.0017.5501,0090.00%
2024/08/02518.6000.0018.5559660.52%
2024/07/3000.005918.3018.65-59954-6.18%
2024/07/1200.00119.5519.40-1815-0.12%
2024/07/09519.3000.0019.4058070.62%
2024/07/03219.55519.8019.55-3765-0.39%
2024/07/0100.00219.6519.25-2752-0.27%
2024/06/2800.00319.6019.50-3748-0.40%
2024/06/2700.00119.2519.25-1730-0.14%
2024/06/25519.0000.0019.2057270.69%
2024/06/2000.00519.8019.60-5704-0.71%
2024/06/1400.00218.9019.05-2598-0.33%
2024/06/1300.00319.0319.10-3580-0.52%
2024/06/041418.4000.0018.40145372.60%
2024/05/3000.002718.7618.75-27551-4.90%
2024/05/2700.00517.9018.25-5525-0.95%
2024/05/231317.8500.0017.85135372.42%
2024/05/223718.1900.0018.10375456.79%
2024/05/2100.000.718.0018.10-0.7562-0.12%
2024/05/2000.001818.5418.15-18572-3.14%
2024/05/17817.8000.0017.8085581.43%
2024/05/14217.2500.0017.3026250.32%
2024/04/2400.000.617.2517.35-0.6670-0.09%
2024/04/19117.2000.0017.1017060.14%
2024/04/181417.4000.0017.50147201.94%
2024/04/1500.00117.8017.75-1787-0.13%
2024/04/11318.1500.0018.0537770.39%
2024/04/10218.253018.3518.25-28781-3.58%
2024/04/03217.9000.0017.9527710.26%
2024/04/0100.00018.1518.1007690.00%
2024/03/2800.003118.0518.00-31771-4.02%
2024/03/27118.1000.0018.1517710.13%
2024/03/22018.2500.0018.2007660.00%
2024/03/21817.911017.8017.80-2765-0.26%
2024/03/18617.9200.0018.0067770.77%
2024/03/15218.0000.0018.0027830.26%
鼎元 相關文章