建通 (2460)-凱基-松山券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
36.45
漲跌
▲2.20
漲幅
+6.42%
成交量
5,121張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	34.50	1	33.80	34.25	0	2,699	0.00%
2024/05/16	2	33.50	0	0.00	34.25	2	2,783	0.07%
2024/05/15	3	31.60	0	0.00	32.00	3	2,771	0.11%
2024/05/13	0	0.00	19	31.59	31.65	-19	2,797	-0.68%
2024/04/24	0	0.00	4	30.70	30.65	-4	3,367	-0.12%
2024/04/22	2	31.05	0	0.00	30.20	2	3,393	0.06%
2024/04/19	2	31.05	0	0.00	31.00	2	3,428	0.06%
2024/04/17	0	0.00	3	34.15	34.15	-3	3,403	-0.09%
2024/04/16	4	33.83	0	0.00	33.75	4	3,458	0.12%
2024/04/15	0	0.00	2	36.70	35.60	-2	3,496	-0.06%
2024/04/12	2	36.60	0	0.00	36.60	2	3,453	0.06%
2024/04/10	1	36.70	0	0.00	37.20	1	3,414	0.03%
2024/04/08	0	36.75	0	0.00	36.75	0	3,370	0.00%
2024/03/28	1	33.70	0	0.00	33.70	1	3,348	0.03%
2024/03/27	0	34.80	0	0.00	33.90	0	3,353	0.00%
2024/03/26	1	34.30	0	0.00	34.25	1	3,357	0.03%
2024/03/21	3	33.65	0	0.00	34.25	3	3,344	0.09%
2024/03/19	0	35.23	0	0.00	34.15	0	3,338	0.00%
2024/03/13	4	35.68	0	0.00	36.15	4	3,335	0.12%
2024/03/06	0.8	37.31	0	0.00	37.05	0.8	3,370	0.02%
2024/03/05	0.2	37.85	0	0.00	38.00	0.2	3,356	0.01%
2024/03/01	3	40.60	0	0.00	41.30	3	3,292	0.09%
2024/02/29	5	41.70	0	0.00	41.60	5	3,243	0.15%
2024/02/27	0	0.00	5	40.00	39.90	-5	3,111	-0.16%
2024/02/22	6	37.55	1	36.65	38.75	5	2,725	0.18%
2024/02/21	13	40.07	8	39.74	37.00	5	2,524	0.20%
2024/02/20	0	0.00	3	39.57	39.60	-3	2,105	-0.14%
2024/02/15	0	0.00	2	31.10	31.80	-2	1,836	-0.11%
2024/01/29	0	0.00	2	31.25	31.15	-2	1,836	-0.11%
2024/01/26	2	31.55	0	31.95	31.80	2	1,846	0.11%
2024/01/25	2	32.15	0	0.00	32.20	2	1,846	0.11%
2024/01/23	4	33.95	4	33.78	33.80	0	1,739	0.00%
2024/01/19	1	30.75	0	0.00	30.55	1	1,549	0.06%
2024/01/18	0	0.00	5	30.89	31.60	-5	1,530	-0.33%
2024/01/17	4	30.36	0	0.00	30.20	4	1,481	0.27%
2024/01/16	3	30.85	13	30.93	30.55	-10	1,514	-0.66%
2024/01/15	19	30.57	4	30.80	30.75	15	1,563	0.96%
2024/01/12	2	29.65	0	0.00	29.55	2	1,527	0.13%
2024/01/11	10	30.33	0.2	30.00	29.95	9.8	1,530	0.64%
2024/01/10	0	0.00	9	30.03	30.20	-9	1,509	-0.60%
2024/01/09	9	30.80	0	0.00	30.80	9	1,477	0.61%
2023/12/28	0	0.00	2	28.20	28.30	-2	1,394	-0.14%
2023/12/14	2	29.20	0	0.00	28.70	2	1,399	0.14%
2023/12/05	5.2	28.59	5	29.28	29.40	0.2	1,510	0.01%
2023/12/04	0	0.00	1	28.10	28.05	-1	1,462	-0.07%
2023/12/01	0	0.00	2	28.40	28.00	-2	1,452	-0.14%
2023/11/28	0	28.05	0	0.00	28.60	0	1,290	0.00%
2023/11/27	0	0.00	0	27.50	27.95	0	1,272	0.00%
2023/11/14	1	26.00	0	0.00	25.75	1	1,575	0.06%
2023/11/13	0	25.95	0	0.00	26.10	0	1,633	0.00%
2023/11/08	0	0.00	1	27.10	26.55	-1	1,909	-0.05%
2023/11/07	1	27.60	0	0.00	27.60	1	1,933	0.05%
2023/10/25	1	28.80	0	0.00	28.65	1	1,962	0.05%
2023/10/24	0	0.00	1	28.00	28.70	-1	1,924	-0.05%
2023/09/13	0	0.00	2	28.25	28.00	-2	1,992	-0.10%
2023/09/12	1	27.20	0	0.00	27.70	1	1,984	0.05%
2023/09/11	1	28.45	1	28.25	28.25	0	1,946	0.00%
2023/09/08	0	0.00	3	26.95	28.30	-3	1,877	-0.16%
2023/09/07	3	26.77	0	0.00	27.25	3	1,799	0.17%
2023/09/01	1	27.05	1	26.75	26.70	0	1,828	0.00%
2023/08/31	0	0.00	1	26.90	26.60	-1	1,829	-0.05%
2023/08/30	2	26.48	1	26.80	26.80	1	1,832	0.05%
2023/08/25	2	27.15	0	0.00	27.35	2	1,779	0.11%
2023/08/24	1	26.30	1	26.70	27.05	0	1,697	0.00%
2023/08/17	2	26.30	0	0.00	26.30	2	1,493	0.13%
2023/08/16	2	26.50	2	26.18	26.25	0	1,429	0.00%
2023/08/15	10	25.85	10.9	25.85	25.85	-0.9	1,189	-0.07%
2023/08/08	0	0.00	11	23.98	23.55	-11	1,013	-1.09%
2023/08/04	4	22.95	0	0.00	22.95	4	997	0.40%
2023/08/02	21	25.33	24	25.23	25.35	-3	944	-0.32%
2023/08/01	10	23.05	0	0.00	23.05	10	865	1.16%
2023/07/07	0	0.00	2	25.25	25.40	-2	1,003	-0.20%
2023/07/06	0	0.00	5	24.40	24.20	-5	974	-0.51%
2023/07/05	7	24.54	6	24.70	24.15	1	947	0.11%
2023/07/04	13	24.47	7	24.64	24.85	6	894	0.67%
2023/06/26	0	0.00	30	23.09	23.20	-30	795	-3.77%
2023/06/21	6	22.85	6	23.08	23.10	0	784	0.00%
2023/06/19	15	22.90	0	0.00	22.90	15	779	1.92%
2023/06/16	15	22.91	0	0.00	22.95	15	772	1.94%
2023/05/19	0	0.00	0	21.05	20.90	0	611	0.00%
2023/05/17	0	0.00	1	20.80	20.80	-1	607	-0.16%
2023/05/16	1	20.30	0	0.00	20.85	1	602	0.17%
2023/05/08	0	0.00	5	22.47	22.55	-5	568	-0.88%
2023/04/18	5	24.96	1	24.60	24.85	4	454	0.88%
2023/04/17	1	23.65	0	0.00	24.60	1	446	0.22%
2023/04/13	0	0.00	1	23.00	22.75	-1	392	-0.26%
2023/04/12	3	21.75	2	22.30	22.50	1	360	0.28%
2023/04/11	26	20.70	26	20.65	20.70	0	302	0.00%
2023/03/29	0	18.50	0	0.00	18.40	0	264	0.00%
2023/03/10	1	18.30	0	0.00	17.90	1	271	0.37%
2023/02/17	0.3	17.85	0	0.00	17.90	0.3	420	0.07%
2023/02/13	0.2	17.85	0	0.00	17.90	0.2	458	0.04%
2023/02/03	0.4	17.83	0	0.00	17.80	0.4	610	0.06%
2022/11/25	7	18.37	7	18.24	18.40	0	672	0.00%
2022/11/07	0	0.00	15	17.25	17.80	-15	475	-3.15%
2022/11/04	30	16.90	15	16.37	16.90	15	403	3.71%
2022/10/28	12	16.10	12	15.98	15.80	0	354	0.00%
2022/09/19	0	0.00	2	15.25	15.20	-2	206	-0.97%
2022/09/15	0	0.00	5	15.88	15.80	-5	208	-2.40%
2022/09/14	0	0.00	3	15.55	15.80	-3	210	-1.43%
2022/09/05	0	0.00	6	16.95	16.65	-6	215	-2.78%
2022/09/02	0	0.00	10	17.00	17.15	-10	216	-4.62%
2022/08/31	0	0.00	4	17.20	17.25	-4	215	-1.85%
2022/08/30	0	0.00	14	17.14	17.25	-14	215	-6.49%
2022/08/24	0	0.00	2	17.65	17.45	-2	209	-0.95%
2022/08/03	1	16.15	0	0.00	16.05	1	181	0.55%
2022/07/27	2	16.70	0	0.00	16.85	2	238	0.84%
2022/07/21	0	0.00	5	16.99	17.00	-5	244	-2.04%
2022/07/20	5	17.10	1	16.85	16.85	4	248	1.61%
2022/07/19	1	17.00	0	0.00	17.20	1	252	0.40%
2022/07/12	0	0.00	11	15.80	15.75	-11	248	-4.43%
2022/07/01	0	0.00	10	18.99	18.50	-10	239	-4.17%
2022/06/30	5	19.91	4	19.55	19.30	1	237	0.42%
2022/06/28	5	20.15	0	0.00	20.40	5	238	2.10%
2022/06/27	0	0.00	2	20.00	20.15	-2	239	-0.83%
2022/06/24	2	19.50	0	0.00	19.40	2	239	0.83%
2022/06/23	0	0.00	5	19.10	18.90	-5	237	-2.10%
2022/06/01	3	22.45	0	0.00	22.35	3	273	1.10%
2022/05/31	3	22.25	0	0.00	22.45	3	286	1.05%
2022/05/18	3	22.00	3	21.90	21.60	0	324	0.00%
2022/05/12	0	0.00	15	20.64	20.45	-15	326	-4.60%
2022/05/09	5	22.60	4	22.24	21.55	1	342	0.29%
2022/05/06	10	23.26	11	23.77	23.50	-1	335	-0.30%
2022/05/05	6	23.10	0	0.00	23.10	6	304	1.97%
2022/04/14	5	24.30	0	0.00	24.50	5	433	1.15%
2022/04/08	1	24.00	0	0.00	24.05	1	576	0.17%
2022/03/31	1	25.05	0	0.00	25.25	1	912	0.11%
2022/03/30	3	25.70	1	25.60	25.50	2	917	0.22%
2022/03/29	4	25.64	3	26.25	25.40	1	928	0.11%
2022/03/24	1	25.50	0	0.00	25.50	1	953	0.10%
2022/03/23	5	26.15	1	26.10	26.10	4	973	0.41%
2022/03/22	0	0.00	1	25.50	25.60	-1	1,075	-0.09%
2022/03/21	5	25.15	3	25.25	25.25	2	1,141	0.18%
2022/03/18	3	24.65	0	0.00	25.25	3	1,165	0.26%
2022/03/14	2	24.60	0	0.00	24.85	2	1,274	0.16%
2022/03/04	0	0.00	2	26.95	26.75	-2	1,447	-0.14%
2022/02/18	3	26.35	3	26.45	26.50	0	1,999	0.00%
2022/02/17	5	26.70	3	26.50	26.40	2	2,039	0.10%
2022/02/11	5	27.15	0	0.00	26.90	5	2,213	0.23%
2022/02/10	3	28.30	0	0.00	28.25	3	2,200	0.14%
2022/01/26	5	26.55	6	26.79	26.50	-1	2,216	-0.05%
2022/01/24	5	27.35	4	27.75	27.55	1	2,214	0.05%
2022/01/21	0	0.00	3	28.45	28.20	-3	2,208	-0.14%
2022/01/20	10	28.93	0	0.00	29.00	10	2,196	0.46%
2022/01/18	10	29.55	5	30.20	29.60	5	2,193	0.23%
2022/01/13	5	29.15	5	29.10	29.10	0	2,183	0.00%
2022/01/10	0	0.00	15	29.88	30.00	-15	2,170	-0.69%
2022/01/04	5	30.55	0	0.00	29.90	5	2,137	0.23%
2022/01/03	5	30.76	1	32.50	30.60	4	2,098	0.19%
2021/12/30	16	31.69	19	31.88	31.80	-3	2,028	-0.15%
2021/12/29	10	30.48	15	30.77	30.80	-5	1,861	-0.27%
2021/12/27	12	28.55	10	29.23	28.85	2	1,747	0.11%
2021/12/23	2	28.05	9	28.35	27.95	-7	1,742	-0.40%
2021/12/22	5	28.15	6	28.32	28.15	-1	1,738	-0.06%
2021/12/21	0	0.00	2	28.25	28.35	-2	1,740	-0.11%
2021/12/20	10	28.84	0	0.00	28.30	10	1,754	0.57%
2021/12/17	2	29.50	5	30.10	29.30	-3	1,750	-0.17%
2021/12/16	15	30.32	20	30.55	30.15	-5	1,742	-0.29%
2021/12/15	17	29.61	5	29.95	28.90	12	1,651	0.73%
2021/12/14	5	27.65	5	27.65	28.00	0	1,588	0.00%
2021/12/13	5	28.30	0	0.00	28.20	5	1,566	0.32%
2021/12/10	7	28.11	5	28.35	28.15	2	1,562	0.13%
2021/12/08	0	0.00	1	28.85	29.35	-1	1,520	-0.07%
2021/12/07	34	29.50	54	29.23	29.50	-20	1,464	-1.37%
2021/12/03	5	27.00	0	0.00	27.05	5	1,411	0.35%
2021/12/02	7	27.00	0	0.00	26.75	7	1,414	0.49%
2021/12/01	6	27.54	2	27.55	27.80	4	1,405	0.28%
2021/11/30	10	28.43	5	28.95	28.10	5	1,384	0.36%
2021/11/29	10	27.83	5	28.47	27.80	5	1,362	0.37%
2021/11/26	26	30.35	15	29.63	29.30	11	1,328	0.83%
2021/11/25	11	30.85	21	31.44	32.10	-10	1,222	-0.82%
2021/11/24	10	28.90	7	28.86	29.20	3	1,090	0.28%
2021/11/23	21	29.73	25	30.48	29.50	-4	1,043	-0.38%
2021/11/22	0	0.00	10	28.65	28.65	-10	919	-1.09%
2021/11/19	10	26.18	18	26.43	26.05	-8	904	-0.88%
2021/11/18	0	0.00	5	25.60	25.60	-5	870	-0.57%
2021/11/17	10	24.71	10	25.07	25.40	0	861	0.00%
2021/11/16	15	24.90	1	24.65	24.50	14	845	1.66%
2021/11/15	17	26.04	21	26.50	26.00	-4	823	-0.49%
2021/11/12	11	24.61	75	24.57	24.65	-64	729	-8.78%
2021/11/05	5	22.65	0	0.00	22.15	5	913	0.55%
2021/10/28	0	0.00	3	23.55	23.30	-3	1,118	-0.27%
2021/10/27	0	0.00	1	23.45	23.40	-1	1,133	-0.09%
2021/10/26	5	23.15	1	23.40	23.15	4	1,174	0.34%
2021/10/21	5	23.35	5	23.39	23.45	0	1,259	0.00%
2021/10/20	60	24.30	0	0.00	23.30	60	1,276	4.70%
2021/10/19	0	0.00	4	23.30	23.30	-4	1,295	-0.31%
2021/10/15	0	0.00	4	22.03	22.25	-4	1,468	-0.27%
2021/10/13	5	20.70	7	20.83	21.15	-2	1,640	-0.12%
2021/10/12	5	21.85	0	0.00	20.80	5	1,658	0.30%
2021/10/08	5	22.65	0	0.00	22.80	5	1,669	0.30%
2021/10/07	0	0.00	1	22.10	22.70	-1	1,685	-0.06%
2021/10/05	1	21.15	0	0.00	21.70	1	1,766	0.06%
2021/10/01	1	22.00	9	21.75	21.80	-8	1,782	-0.45%
2021/09/30	5	22.95	5	23.15	23.20	0	1,801	0.00%
2021/09/28	5	23.85	5	23.80	23.70	0	1,876	0.00%
2021/09/27	5	24.70	3	24.47	24.50	2	1,882	0.11%
2021/09/24	10.5	23.80	8	23.68	23.55	2.5	1,880	0.13%
2021/09/23	5	22.90	0	0.00	22.85	5	1,889	0.26%
2021/09/16	0	0.00	5	24.30	24.30	-5	1,907	-0.26%
2021/09/13	5	24.60	0	0.00	24.75	5	1,951	0.26%
2021/09/10	1	24.70	0	0.00	24.65	1	1,987	0.05%
2021/09/02	0	0.00	5	27.00	27.00	-5	1,982	-0.25%
2021/09/01	10	27.14	5	27.05	27.05	5	1,991	0.25%
2021/08/31	5	26.75	5	26.95	27.00	0	2,007	0.00%
2021/08/30	0	0.00	5	26.95	26.95	-5	2,056	-0.24%
2021/08/26	5	26.55	5	26.50	26.50	0	2,088	0.00%
2021/08/25	11	26.83	6	27.05	26.80	5	2,104	0.24%
2021/08/24	5	26.35	0	0.00	26.20	5	2,120	0.24%
2021/08/23	0	0.00	2	26.35	26.70	-2	2,166	-0.09%
2021/08/20	1	25.65	0	0.00	26.15	1	2,214	0.05%
2021/08/19	5	26.10	6	26.45	26.35	-1	2,251	-0.04%
2021/08/18	2	26.70	0	0.00	26.95	2	2,258	0.09%
2021/08/17	5	26.50	7	26.03	25.75	-2	2,263	-0.09%
2021/08/13	5	28.75	0	0.00	26.30	5	2,256	0.22%
2021/08/12	5	29.05	10	28.86	28.95	-5	2,295	-0.22%
2021/08/11	5	30.55	0	0.00	30.10	5	2,344	0.21%
2021/08/10	0	0.00	5	32.30	32.35	-5	2,345	-0.21%
2021/08/09	14	33.36	22	34.28	31.90	-8	2,397	-0.33%
2021/08/06	5	32.15	5	32.21	32.10	0	2,382	0.00%
2021/08/05	5	32.35	0	0.00	32.25	5	2,470	0.20%
2021/08/04	5	31.95	5	32.00	32.05	0	2,546	0.00%
2021/08/03	5	32.55	5	32.00	32.00	0	2,616	0.00%
2021/08/02	5	31.90	5	32.25	32.30	0	2,675	0.00%
2021/07/30	12	33.32	8	33.50	32.30	4	2,731	0.15%
2021/07/29	11	32.56	5	32.56	32.70	6	2,726	0.22%
2021/07/28	6	32.04	10	32.88	32.95	-4	2,748	-0.15%
2021/07/27	0	0.00	5	34.45	33.85	-5	2,819	-0.18%
2021/07/26	5	33.75	5	34.25	34.60	0	2,839	0.00%
2021/07/23	5	33.75	0	0.00	33.90	5	2,858	0.17%
2021/07/22	14	34.99	7	35.78	34.05	7	2,877	0.24%
2021/07/21	8	34.95	11	35.33	34.65	-3	2,833	-0.11%
2021/07/20	12	34.56	7	33.68	33.55	5	2,794	0.18%
2021/07/19	3	34.57	13	33.88	35.50	-10	2,753	-0.36%
2021/07/16	5	32.60	0	0.00	32.30	5	2,774	0.18%
2021/07/15	0	0.00	15	32.35	32.55	-15	2,811	-0.53%
2021/07/14	15	31.53	6	31.62	31.25	9	2,865	0.31%
2021/07/13	13	31.98	10	33.40	31.65	3	2,995	0.10%
2021/07/12	10	31.78	20	32.60	33.00	-10	2,989	-0.33%
2021/07/09	0	0.00	1	31.55	31.45	-1	3,025	-0.03%
2021/07/08	7	30.41	5	30.70	30.80	2	3,097	0.06%
2021/07/07	6	31.30	2	32.00	30.10	4	3,136	0.13%
2021/07/06	2	31.58	10	31.95	32.00	-8	3,150	-0.25%
2021/07/05	5	29.80	7	30.39	30.05	-2	3,191	-0.06%
2021/07/02	10	30.88	0	0.00	30.85	10	3,229	0.31%
2021/07/01	5	31.35	0	0.00	30.80	5	3,278	0.15%
2021/06/30	5	31.85	10	32.23	31.55	-5	3,349	-0.15%
2021/06/29	5	31.35	0	0.00	31.10	5	3,453	0.14%
2021/06/28	15	31.88	5	32.45	31.85	10	3,506	0.29%
2021/06/25	5	31.45	0	0.00	32.10	5	3,606	0.14%
2021/06/23	5	32.10	0	0.00	31.65	5	3,809	0.13%
2021/06/18	1	33.45	0	0.00	33.45	1	4,597	0.02%
2021/06/16	1	35.50	0	0.00	34.85	1	4,867	0.02%
2021/06/10	0	0.00	5	35.22	35.35	-5	4,966	-0.10%
2021/06/09	1	36.20	0	0.00	35.35	1	4,987	0.02%
2021/06/08	1	35.80	0	0.00	35.95	1	5,028	0.02%
2021/06/04	1	35.70	0	0.00	35.70	1	5,010	0.02%
2021/06/02	1	36.00	0	0.00	36.05	1	5,050	0.02%
2021/05/31	1	35.60	0	0.00	35.00	1	5,035	0.02%
2021/05/28	1	34.35	0	0.00	34.60	1	5,025	0.02%
2021/05/27	1	32.00	0	0.00	32.50	1	5,059	0.02%
2021/05/21	1	31.50	1	31.20	31.90	0	5,198	0.00%
2021/05/19	1	31.20	0	0.00	31.20	1	5,285	0.02%
2021/05/18	1	28.10	1	28.00	28.40	0	5,203	0.00%
2021/05/17	1	25.85	1	26.00	25.85	0	5,206	0.00%
2021/05/13	0	0.00	8	30.56	30.35	-8	5,054	-0.16%
2021/05/12	2	33.70	7	34.13	33.70	-5	4,989	-0.10%
2021/05/11	1	37.00	0	0.00	37.40	1	4,931	0.02%
2021/05/10	0	0.00	1	40.35	40.35	-1	4,920	-0.02%
2021/05/04	2	38.88	0	0.00	38.30	2	5,052	0.04%
2021/04/29	0	0.00	1	41.35	41.50	-1	5,028	-0.02%
2021/04/28	0	0.00	1	42.00	41.55	-1	5,095	-0.02%
2021/04/23	0	43.35	0	0.00	42.75	0	5,594	0.00%
2021/04/22	0	0.00	2	42.50	40.70	-2	5,683	-0.04%
2021/04/21	1	41.60	2	41.30	42.80	-1	5,866	-0.02%
2021/04/20	2	41.08	2	41.65	41.55	0	5,859	0.00%
2021/04/19	5	40.62	1	41.00	41.80	4	5,823	0.07%
2021/04/16	0	0.00	1	38.60	38.45	-1	5,710	-0.02%
2021/04/15	1	37.90	0	0.00	38.00	1	5,891	0.02%
2021/04/14	1	38.30	1	37.10	38.50	0	5,838	0.00%
2021/04/12	1	36.10	6	36.07	36.75	-5	5,804	-0.09%
2021/04/09	0	0.00	1	36.75	35.80	-1	5,861	-0.02%
2021/04/08	3	37.77	4	38.03	37.35	-1	5,778	-0.02%
2021/04/07	1	38.90	0	0.00	38.30	1	5,715	0.02%
2021/04/06	0	0.00	1	39.20	38.55	-1	5,664	-0.02%
2021/04/01	0	0.00	0.2	38.20	38.00	-0.2	5,597	0.00%
2021/03/29	2	37.05	4	37.21	38.00	-2	5,388	-0.04%
2021/03/26	3	36.30	2	36.60	37.00	1	5,309	0.02%
2021/03/25	31	36.20	28	36.77	36.65	3	5,219	0.06%
2021/03/24	3	35.38	2	34.30	35.80	1	4,845	0.02%
2021/03/23	3	33.42	14	33.06	32.55	-11	4,722	-0.23%
2021/03/22	16	30.59	4	32.33	32.55	12	4,469	0.27%
2021/03/19	1	29.45	20	29.08	29.60	-19	4,388	-0.43%
2021/03/18	5	27.90	0	0.00	27.90	5	4,360	0.11%
2021/03/17	6	28.23	0	0.00	27.75	6	4,352	0.14%
2021/03/16	15	28.55	5	28.31	28.30	10	4,333	0.23%
2021/03/15	6	28.28	5	28.65	28.80	1	4,279	0.02%
2021/03/12	5	28.15	12	28.83	28.45	-7	4,269	-0.16%
2021/03/09	0	0.00	13	26.65	27.60	-13	4,291	-0.30%
2021/03/08	7	27.06	0	0.00	26.50	7	4,246	0.16%
2021/03/05	2	27.50	0	0.00	27.05	2	4,262	0.05%
2021/03/04	6	27.44	2	27.60	27.35	4	4,282	0.09%
2021/03/03	5	26.90	10	27.58	27.55	-5	4,398	-0.11%
2021/03/02	7	27.54	4	28.80	27.00	3	4,433	0.07%
2021/02/26	13	27.22	11	27.61	28.45	2	4,349	0.05%
2021/02/25	0	0.00	5	27.65	27.25	-5	4,284	-0.12%
2021/02/23	10	27.66	0	0.00	27.05	10	4,175	0.24%
2021/02/22	8	27.14	0	0.00	27.20	8	4,088	0.20%
2021/02/19	6	24.47	5	24.85	26.10	1	3,959	0.03%
2021/02/18	6	23.67	11	24.27	24.35	-5	3,864	-0.13%
2021/02/17	7	24.10	0	0.00	23.75	7	3,847	0.18%
2021/02/04	5	23.05	6	23.18	23.40	-1	3,790	-0.03%
2021/02/03	5	22.40	5	22.75	22.75	0	3,778	0.00%
2021/02/02	5	22.25	5	22.34	22.35	0	3,747	0.00%
2021/01/29	2	24.43	0	0.00	23.15	2	3,680	0.05%
2021/01/26	0	0.00	1	23.90	23.65	-1	3,409	-0.03%
2021/01/25	2	24.00	2	24.45	24.10	0	3,339	0.00%
2021/01/22	1	23.85	0	0.00	24.55	1	3,289	0.03%
2021/01/21	1	24.00	0	0.00	24.25	1	3,300	0.03%
2021/01/20	0	0.00	12	23.76	24.00	-12	3,204	-0.37%
2021/01/19	7	24.06	6	23.46	23.35	1	3,073	0.03%
2021/01/18	8	23.53	1	23.90	23.50	7	2,792	0.25%
2021/01/15	1	20.80	0	0.00	21.75	1	2,556	0.04%
2021/01/14	2	20.93	6	20.16	20.80	-4	2,415	-0.17%
2021/01/12	1	19.15	0	0.00	18.95	1	2,075	0.05%
2021/01/11	0	0.00	5	19.15	19.15	-5	2,039	-0.25%
2021/01/08	9	19.49	3	19.77	18.40	6	2,003	0.30%
2021/01/07	5	19.05	5	18.90	18.80	0	1,783	0.00%
2021/01/04	1	19.25	1	19.25	19.25	0	1,643	0.00%
2020/12/22	0	0.00	1	18.45	17.70	-1	1,476	-0.07%
2020/12/21	1	19.00	0	0.00	18.60	1	1,446	0.07%
2020/12/17	0	0.00	1	19.80	19.40	-1	1,403	-0.07%
2020/12/10	5	16.94	0	0.00	17.00	5	1,121	0.45%
2020/12/04	1	16.75	0	0.00	16.80	1	1,040	0.10%
2020/12/03	0	0.00	1	17.00	16.70	-1	1,010	-0.10%
2020/11/27	3	16.50	0	0.00	16.00	3	940	0.32%
2020/11/26	2	15.23	2	15.45	15.45	0	848	0.00%
2020/11/11	0	0.00	1	14.95	15.20	-1	746	-0.13%
2020/11/09	0	0.00	2	14.75	14.50	-2	771	-0.26%
2020/10/29	0	0.00	2	14.60	13.60	-2	725	-0.28%
2020/10/07	2	13.70	0	0.00	13.80	2	568	0.35%
2020/09/24	0	0.00	10	12.50	12.45	-10	544	-1.84%
2020/09/18	0	0.00	5	13.10	12.95	-5	524	-0.95%
2020/09/17	5	13.05	0	0.00	13.05	5	521	0.96%
2020/09/11	1	13.35	1	13.25	13.05	0	491	0.00%
2020/09/08	1	14.50	1	14.25	14.30	0	464	0.00%
2020/09/01	0	0.00	0.5	12.60	12.60	-0.5	375	-0.13%
2020/08/31	0	0.00	5	11.74	11.80	-5	325	-1.54%
2020/08/26	0	0.00	16	11.15	11.35	-16	300	-5.32%
2020/08/13	5	11.55	0	0.00	11.50	5	245	2.04%
2020/08/05	0	0.00	2	10.05	10.00	-2	171	-1.17%
2020/08/04	0	0.00	1	10.00	9.98	-1	169	-0.59%
2020/07/09	16	10.13	16	9.91	10.15	0	130	0.00%
2020/06/03	1	8.02	0	0.00	8.05	1	95	1.05%
2020/05/21	0	0.00	0.2	8.05	7.97	-0.2	96	-0.16%
2020/01/30	5	9.82	0	0.00	9.74	5	183	2.73%
2020/01/14	10	10.20	0	0.00	10.15	10	169	5.92%
2020/01/06	12	10.58	24	10.34	10.20	-12	158	-7.56%
2020/01/03	12	10.53	0	0.00	10.25	12	146	8.17%
2019/10/16	0.2	9.35	0	0.00	9.35	0.2	76	0.26%
2019/08/14	0	0.00	0.3	9.74	9.81	-0.3	76	-0.43%
2019/03/04	0	0.00	7	11.95	12.00	-7	166	-4.21%
2019/02/21	7	11.95	0	0.00	11.90	7	136	5.14%
2018/10/11	0	12.20	0	0.00	10.00	0	198	0.01%
2018/09/14	0	0.00	1	10.75	11.30	-1	277	-0.36%
2018/09/12	1	10.55	0	0.00	10.40	1	282	0.35%
2018/08/28	0	0.00	1	12.25	12.50	-1	419	-0.24%
2018/08/23	1	12.15	0	0.00	12.15	1	442	0.23%
2018/06/14	4	15.75	0	0.00	15.60	4	508	0.79%
2018/02/08	17	15.45	17	15.55	15.60	0	2,866	0.00%
2018/01/26	2	18.40	0	0.00	18.20	2	2,807	0.07%
2018/01/19	0	0.00	1	19.75	19.35	-1	2,656	-0.04%
2018/01/16	0	0.00	2	20.20	20.20	-2	2,547	-0.08%
2018/01/15	2	20.40	0	0.00	20.00	2	2,537	0.08%
2018/01/11	8	19.85	8	20.45	20.10	0	2,330	0.00%
2018/01/09	0	0.00	1	18.45	18.35	-1	1,958	-0.05%
2018/01/08	2	19.25	1	19.15	19.05	1	1,921	0.05%
2018/01/05	0	0.00	1	18.55	18.60	-1	1,897	-0.05%
2018/01/04	10	18.25	0	0.00	19.10	10	1,854	0.54%
2018/01/03	6	18.25	15	18.48	18.60	-9	1,744	-0.52%
2018/01/02	1	16.95	0	0.00	17.15	1	1,502	0.07%