台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)
可現股當沖
  • 股價
    30.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    2,954
  • 產業
    上市 航運類股
  • 904人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台灣高鐵 (2633)籌碼相關-凱基-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28230.1000.0030.1523,2560.06%
2024/03/270.130.05530.0630.00-4.93,220-0.15%
2024/03/26130.0000.0030.0013,2010.03%
2024/03/2500.00130.3530.10-13,182-0.03%
2024/03/210.529.9000.0029.950.53,1440.02%
2024/03/1800.00630.2130.25-63,123-0.19%
2024/03/15129.7000.0030.3513,1120.03%
2024/03/1400.005030.0030.10-502,930-1.71%
2024/03/135530.0100.0030.15552,9071.89%
2024/03/1200.00130.0530.05-12,842-0.04%
2024/03/11229.9400.0029.9022,8160.07%
2024/03/061329.7200.0029.70132,7660.47%
2024/03/0500.00129.7029.70-12,826-0.04%
2024/03/01129.90330.0529.90-22,870-0.07%
2024/02/29129.9000.0030.2012,8240.04%
2024/02/27129.4000.0029.5012,6890.04%
2024/02/26129.4000.0029.5012,6850.04%
2024/02/23329.4000.0029.4032,6870.11%
2024/02/22229.4500.0029.3522,7130.07%
2024/02/20329.3300.0029.3532,6860.11%
2024/02/192.129.4500.0029.502.12,6940.08%
2024/02/160.229.4500.0029.450.22,7260.01%
2024/02/151.329.3800.0029.351.32,7170.05%
2024/02/051.129.57129.7029.750.12,6300.00%
2024/02/020.229.8000.0029.850.22,6190.01%
2024/02/010.229.85329.8029.75-2.92,651-0.11%
2024/01/31129.60329.5829.55-22,660-0.08%
2024/01/29129.7000.0029.8012,6810.04%
2024/01/2600.00029.7529.8502,6910.00%
2024/01/2400.00729.7529.75-72,697-0.26%
2024/01/23229.65329.7529.80-12,721-0.04%
2024/01/22329.6500.0029.7032,8070.11%
2024/01/19529.6500.0029.7052,8680.17%
2024/01/18129.3000.0029.3512,9730.03%
2024/01/1710.329.4400.0029.3010.32,9770.35%
2024/01/16329.90129.9029.8522,9090.07%
2024/01/10130.0500.0030.1013,0180.03%
2024/01/05130.001830.0130.15-173,060-0.56%
2024/01/04130.3000.0030.3513,0480.03%
2024/01/03130.55230.6030.40-13,105-0.03%
2024/01/021230.6800.0030.80123,0880.39%
2023/12/292030.6500.0030.70203,0970.65%
2023/12/2800.00130.6030.65-13,101-0.03%
2023/12/271030.4000.0030.50103,0750.33%
2023/12/2600.00430.4330.45-43,073-0.13%
2023/12/22230.1500.0030.1523,0600.07%
2023/12/20230.15130.2530.3013,0530.03%
2023/12/1800.00630.2730.15-63,105-0.19%
2023/12/14130.50130.5530.4003,0680.00%
2023/12/120.630.5300.0030.600.63,2550.02%
2023/12/11130.40130.3030.4503,3270.00%
2023/12/080.530.25730.2030.20-6.53,341-0.19%
2023/12/070.530.25330.1030.15-2.53,341-0.07%
2023/12/05630.0900.0030.1563,3480.18%
2023/12/01329.95030.0029.9533,3400.09%
2023/11/29129.9000.0029.8513,3410.03%
2023/11/27329.8700.0029.8533,3460.09%
2023/11/20130.301030.3030.30-93,301-0.27%
2023/11/1700.00430.3530.30-43,289-0.12%
2023/11/15130.150.530.0530.150.53,2400.02%
2023/11/09329.95530.0529.85-23,244-0.06%
2023/11/08230.2000.0030.2523,2780.06%
2023/11/0700.00230.2030.25-23,267-0.06%
2023/11/0600.00730.1430.15-73,295-0.21%
2023/10/31429.5100.0029.4043,3500.12%
2023/10/271729.2100.0029.25173,3550.51%
2023/10/26729.2300.0029.1573,2870.21%
2023/10/25229.5000.0029.6523,1930.06%
2023/10/23529.53529.5529.5003,1430.00%
2023/10/20329.7000.0029.6033,1310.10%
2023/10/16230.2500.0030.3023,0840.06%
2023/10/13530.50730.4530.40-23,125-0.06%
2023/10/1100.00230.1530.30-23,146-0.06%
2023/10/0600.00229.9530.00-23,160-0.06%
2023/10/05129.8500.0029.8513,1960.03%
2023/10/04429.8500.0029.8543,2290.12%
2023/10/03130.0500.0030.0513,2530.03%
2023/10/02130.2500.0030.3013,3500.03%
2023/09/22429.9300.0030.1043,5810.11%
2023/09/21329.8800.0029.8533,5960.08%
2023/09/19330.5000.0030.2033,5840.08%
2023/09/18130.55430.9530.55-33,576-0.08%
2023/09/15330.60730.9030.80-43,581-0.11%
2023/09/14130.5500.0030.5513,4020.03%
2023/09/1300.00530.1030.25-53,336-0.15%
2023/09/11229.7500.0029.8023,3550.06%
2023/09/08129.4500.0029.4513,4060.03%
2023/09/07129.5000.0029.6013,4240.03%
2023/09/06329.6700.0029.5533,4670.09%
2023/09/05829.41129.5529.7573,4700.20%
2023/09/04229.8500.0029.8023,4190.06%
2023/09/01129.8000.0029.9513,4350.03%
2023/08/31229.7800.0029.7523,4610.06%
2023/08/29229.6500.0029.8023,4530.06%
2023/08/28729.6400.0029.5073,4850.20%
2023/08/251029.9000.0029.85103,6780.27%
2023/08/240.729.7000.0029.600.73,6890.02%
2023/08/23129.4500.0029.4513,7630.03%
2023/08/21229.4800.0029.4023,8870.05%
2023/08/18929.40129.4029.3583,9300.20%
2023/08/15129.3000.0029.2014,1340.02%
2023/08/14429.2900.0029.2544,3450.09%
2023/08/112.129.7100.0029.802.14,6420.05%
2023/08/10429.8100.0029.7044,8630.08%
2023/08/07229.8800.0029.9025,0300.04%
2023/08/04129.9000.0029.8015,0350.02%
2023/08/02429.9900.0029.9544,9790.08%
2023/07/31130.2000.0030.1514,9100.02%
2023/07/25230.10430.1030.05-24,970-0.04%
2023/07/24130.1000.0030.0514,9520.02%
2023/07/2000.00230.5030.50-24,982-0.04%
2023/07/1900.0030030.3530.25-3004,985-6.02% 大賣/鉅額交易
2023/07/17130.1000.0030.1514,9480.02%
2023/07/132.330.5600.0030.252.34,9570.05%
2023/07/110.231.1000.0031.200.24,9490.00%
2023/07/0710.331.1000.0031.0510.35,0160.21%
2023/07/060.532.0000.0031.550.54,9660.01%
2023/06/289.432.1000.0032.159.44,8370.19%
2023/06/2600.00132.4532.35-14,801-0.02%
2023/06/191132.492032.3532.35-94,868-0.18%
2023/06/1500.003032.5032.50-304,829-0.62%
2023/06/14532.3800.0032.3554,9240.10%
2023/06/13132.555132.5532.60-504,904-1.02%
2023/06/09232.7020.232.6632.90-18.24,939-0.37%
2023/06/0800.00132.7032.70-14,955-0.02%
2023/06/01132.4000.0032.6515,2880.02%
2023/05/31132.5000.0032.5515,2900.02%
2023/05/3000.00532.6532.75-55,108-0.10%
2023/05/25132.9000.0032.9015,1170.02%
2023/05/231333.030.533.0033.3012.55,0210.25%
2023/05/1900.005532.7232.60-554,902-1.12%
2023/05/1700.0013.232.9933.30-13.24,601-0.29%
2023/05/16332.151732.2132.25-144,258-0.33%
2023/05/1500.00431.8831.80-44,032-0.10%
2023/05/12230.8000.0030.9023,8190.05%
2023/05/1100.00130.8530.75-13,818-0.03%
2023/05/10230.80131.1030.9513,8170.03%
2023/05/0800.00131.2031.25-13,838-0.03%
2023/05/051031.1000.0031.00103,8380.26%
2023/05/04631.1200.0031.2063,8810.15%
2023/05/031031.0500.0030.90103,9010.26%
2023/05/025731.1500.0031.20573,9761.43%
2023/04/28131.00130.9031.0504,0430.00%
2023/04/2500.00231.0030.75-24,088-0.05%
2023/04/1930.130.7800.0030.7530.14,1380.73%
2023/04/186331.2100.0031.10634,1231.53%
2023/04/1716031.112.831.0631.15157.24,1013.83% 大買/鉅額交易
2023/04/1400.00130.8030.90-14,034-0.02%
2023/04/13230.80330.8030.90-14,011-0.02%
2023/04/1100.00130.3030.40-13,856-0.03%
2023/04/10130.2000.0030.1513,7980.03%
2023/04/067.630.26130.3530.206.63,7990.17%
2023/03/30130.1000.0030.1513,7750.03%
2023/03/29129.9500.0030.0013,7860.03%
2023/03/28429.9300.0029.9043,7850.11%
2023/03/27130.0500.0030.0013,8510.03%
2023/03/24130.00130.0530.0503,9390.00%
2023/03/2300.00229.8830.00-24,014-0.05%
2023/03/16129.30129.4029.2004,0210.00%
2023/03/152129.5500.0029.50214,0170.52%
2023/03/140.129.9500.0029.600.13,9890.00%
2023/03/109229.9600.0029.90923,9682.32%
2023/03/093030.40130.4030.35293,9030.74%
2023/03/0800.001530.3530.50-153,970-0.38%
2023/03/07130.30230.3830.35-13,919-0.03%
2023/03/0600.001930.0230.05-193,871-0.49%
2023/03/0300.00229.4829.45-23,761-0.05%
2023/02/24329.3500.0029.4033,6790.08%
2023/02/2200.000.529.2029.20-0.53,596-0.01%
2023/02/2000.000.229.3029.30-0.23,659-0.01%
2023/02/15128.950.129.1328.9513,8070.02%
2023/02/10128.75128.8528.9003,8100.00%
2023/02/0800.00328.9528.95-33,795-0.08%
2023/02/07128.90128.9028.9003,7930.00%
2023/01/31329.00129.2029.2023,6210.06%
2023/01/3000.00629.0529.20-63,560-0.17%
2023/01/1700.00129.0029.10-13,464-0.03%
2023/01/1600.002528.9028.95-253,432-0.73%
2023/01/13128.70128.8528.8003,4340.00%
2023/01/12228.68128.6528.6513,4320.03%
2023/01/0900.00229.2029.20-23,422-0.06%
2023/01/0400.00128.9028.85-13,409-0.03%
2023/01/03228.50228.6528.8003,4300.00%
2022/12/29128.6500.0028.6013,4510.03%
2022/12/26428.90329.0329.0013,4910.03%
2022/12/22428.7500.0028.9043,5910.11%
2022/12/2100.00128.8028.75-13,619-0.03%
2022/12/2000.00128.8028.70-13,599-0.03%
2022/12/16529.10129.4529.4543,5530.11%
2022/12/15329.1700.0029.1533,4770.09%
2022/12/1400.00128.8528.95-13,395-0.03%
2022/12/13128.45128.4528.4503,3250.00%
2022/12/0900.00128.4028.50-13,384-0.03%
2022/12/08228.25228.3028.3003,3760.00%
2022/12/07628.27128.3028.3053,3820.15%
2022/12/05128.8000.0028.6513,3770.03%
2022/12/02428.6500.0028.6043,3430.12%
2022/12/01128.60328.7028.65-23,334-0.06%
2022/11/30228.20428.3028.95-23,289-0.06%
2022/11/28228.13228.0528.0503,1490.00%
2022/11/231.127.9600.0028.001.13,1020.04%
2022/11/14128.50628.5528.60-53,029-0.17%
2022/11/11228.2000.0028.2022,9550.07%
2022/10/2000.00127.3527.40-12,974-0.03%
2022/10/1700.00327.5527.35-32,884-0.10%
2022/09/30228.3500.0028.5023,3110.06%
2022/09/2600.00127.8527.90-13,288-0.03%
2022/09/23128.4000.0028.3513,2700.03%
2022/09/2100.00528.9528.80-53,324-0.15%
2022/09/2000.00228.7528.95-23,301-0.06%
2022/09/1900.00229.0028.60-23,307-0.06%
2022/09/16428.6500.0029.1543,3330.12%
2022/09/130.129.00729.0129.20-73,195-0.22%
2022/09/1200.00328.8029.00-33,165-0.09%
2022/09/0600.00128.3528.45-13,207-0.03%
2022/08/31628.7500.0029.2063,2330.19%
2022/08/2600.00228.6528.95-23,219-0.06%
2022/08/22228.9500.0029.0023,4470.06%
2022/08/19329.10429.0529.20-13,485-0.03%
2022/08/1800.00129.0529.05-13,502-0.03%
2022/08/1500.00228.8528.90-23,592-0.06%
2022/08/11328.95128.8528.9523,6500.05%
2022/08/10528.8000.0028.7053,6820.14%
2022/08/082.128.8000.0028.752.13,7340.06%
2022/08/0500.00228.9528.90-23,775-0.05%
2022/08/040.228.4000.0028.450.23,8530.01%
2022/08/0300.001728.7528.70-173,867-0.44%
2022/08/010.228.9000.0029.000.23,9260.01%
2022/07/280.329.1500.0029.150.33,9500.01%
2022/07/2600.00529.0529.00-53,959-0.13%
2022/07/2500.00129.2529.30-13,988-0.03%
2022/07/2200.00529.2029.25-54,020-0.12%
2022/07/20329.3500.0029.0034,0290.07%
2022/07/18829.33129.2029.4573,9990.18%
2022/07/15129.20429.3129.30-33,957-0.08%
2022/07/14429.605429.3129.30-503,930-1.27%
2022/07/11228.35128.6028.5513,6180.03%
2022/07/0800.00928.3028.60-93,620-0.25%
2022/07/070.228.1000.0028.100.23,5670.01%
2022/07/06827.6000.0027.6583,5300.23%
2022/07/01327.8800.0027.5533,5490.08%
2022/06/2900.00228.1528.45-23,525-0.06%
2022/06/28227.95127.9528.1513,4890.03%
2022/06/2400.00128.0028.15-13,491-0.03%
2022/06/22127.6500.0027.7013,4150.03%
2022/06/2100.003027.5027.70-303,424-0.88%
2022/06/1700.00127.7527.75-13,406-0.03%
2022/06/1600.00527.8027.70-53,369-0.15%
2022/06/14127.30127.4527.5003,5040.00%
2022/06/10227.7000.0027.8023,4830.06%
2022/06/09327.8500.0027.9533,4880.09%
2022/06/06327.97328.1028.2003,4390.00%
2022/06/02127.8000.0028.1513,5230.03%
2022/05/31028.1000.0027.7003,6470.00%
2022/05/23127.85228.1328.15-13,614-0.03%
2022/05/1900.000.627.6027.55-0.63,589-0.02%
2022/05/1700.00127.2527.15-13,719-0.03%
2022/05/13226.63226.7526.7503,6810.00%
2022/05/1233.426.59126.4026.3032.43,6460.89%
2022/05/11427.00526.9526.95-13,534-0.03%
2022/05/10427.14327.2727.1513,5080.03%
2022/05/09527.48427.2527.2513,5070.03%
2022/05/06127.7000.0027.7013,4990.03%
2022/05/05227.95228.0528.0003,5290.00%
2022/05/04128.0000.0027.9513,5470.03%
2022/05/03527.9500.0027.8553,6520.14%
2022/04/29628.04228.0528.0043,6840.11%
2022/04/28227.98128.0528.0513,7370.03%
2022/04/270.128.0500.0028.000.13,7400.00%
2022/04/26128.1000.0028.2513,8310.03%
2022/04/2532.228.25128.2028.2031.23,8570.81%
2022/04/192.128.3300.0028.302.13,8280.05%
2022/04/18128.25128.3528.2003,8360.00%
2022/04/15528.36128.4028.4043,8380.10%
2022/04/14128.6000.0028.6513,8410.03%
2022/04/13228.5000.0028.6523,8380.05%
2022/04/12828.28128.3028.3573,8100.18%
2022/04/11228.25228.3328.3003,7970.00%
2022/04/081.528.40628.5328.40-4.53,767-0.12%
2022/04/07128.45128.6528.4503,7390.00%
2022/04/06328.6000.0028.7033,7160.08%
2022/03/3100.001028.9528.85-103,732-0.27%
2022/03/3000.00129.1029.10-13,725-0.03%
2022/03/291028.9000.0028.90103,6950.27%
2022/03/28228.55228.7028.7503,6990.00%
2022/03/25228.83228.8028.8003,6960.00%
2022/03/21129.00329.1329.10-23,894-0.05%
2022/03/18128.85229.3529.65-13,911-0.03%
2022/03/161228.4000.0028.45123,8590.31%
2022/03/150.128.4500.0028.450.13,8830.00%
2022/03/14128.7000.0028.7013,8990.03%
2022/03/10228.5500.0028.6523,9510.05%
2022/03/090.128.3500.0028.200.13,9720.00%
2022/03/08928.1900.0028.0594,0130.22%
2022/03/07228.651728.5128.50-153,964-0.38%
2022/03/030.229.3500.0029.350.24,1740.00%
2022/03/0200.00129.5529.55-14,289-0.02%
2022/03/01229.507.329.4229.50-5.34,511-0.12%
2022/02/2400.00129.2029.00-14,470-0.02%
2022/02/2300.00329.4029.15-34,498-0.07%
2022/02/22329.0000.0029.2034,5740.07%
2022/02/1800.00529.5829.45-54,726-0.11%
2022/02/15128.85129.0029.0004,6040.00%
2022/02/1100.00129.0529.15-14,616-0.02%
2022/02/08128.6500.0028.6014,7120.02%
2022/02/07128.30128.4028.4004,7030.00%
2022/01/26228.25128.3528.4514,6550.02%
2022/01/252.428.16428.1328.15-1.64,681-0.03%
2022/01/241.128.32128.4028.450.14,5930.00%
2022/01/21928.60628.5528.5534,5940.07%
2022/01/20628.80328.8728.8534,5130.07%
2022/01/1916.328.93128.8028.8015.34,4860.34%
2022/01/18129.0000.0029.1514,3640.02%
2022/01/120.229.3000.0029.350.24,2980.01%
2022/01/07129.30129.3029.3504,3930.00%
2022/01/052.229.27229.4029.300.24,4170.00%
2022/01/04329.301129.3529.35-84,457-0.18%
2021/12/280.229.60229.5529.60-1.84,531-0.04%
2021/12/17229.15129.3029.1514,6540.02%
2021/12/16329.204.329.3529.45-1.34,569-0.03%
2021/12/15329.204.329.1629.15-1.34,654-0.03%
2021/12/141029.312.229.3229.307.84,7330.16%
2021/12/131229.5400.0029.50124,6940.26%
2021/12/091029.8500.0029.90104,6450.22%
2021/12/0800.00229.7029.75-24,602-0.04%
2021/12/070.329.650.329.6029.6504,5720.00%
2021/12/06229.48229.6029.5504,5550.00%
2021/12/02129.8000.0029.9014,5190.02%
2021/11/301630.06229.7529.65144,4280.32%
2021/11/29229.632.529.6729.50-0.54,170-0.01%
2021/11/26430.2926.530.0530.05-22.54,078-0.55%
2021/11/252230.4443.230.2330.60-21.23,994-0.53%
2021/11/24129.7500.0029.9513,7390.03%
2021/11/2300.00229.7029.60-23,665-0.05%
2021/11/2200.00229.7029.70-23,635-0.06%
2021/11/193029.6500.0029.40303,5790.84%
2021/11/181129.29229.2029.3593,5310.25%
2021/11/17129.1000.0029.2013,4820.03%
2021/11/16129.1000.0029.1513,4090.03%
2021/11/122.329.1600.0029.202.33,4710.07%
2021/11/1100.00029.2529.2003,5120.00%
2021/11/09629.0900.0029.3563,6030.17%
2021/11/08129.0500.0029.1513,5170.03%
2021/11/05128.95628.9329.05-53,502-0.14%
2021/11/04529.0000.0029.0053,5190.14%
2021/11/03128.9500.0029.0013,5000.03%
2021/11/02129.0000.0028.9513,4760.03%
2021/11/01129.0500.0029.0013,4350.03%
2021/10/28129.0000.0029.0513,3800.03%
2021/10/261029.2000.0029.25103,3950.29%
2021/10/191629.4000.0029.35163,6990.43%
2021/10/1800.00429.3029.30-43,686-0.11%
2021/10/14128.8500.0028.8513,6850.03%
2021/10/12528.9100.0028.8553,7180.13%
2021/10/0700.001129.2329.15-113,704-0.30%
2021/10/06128.851028.9528.85-93,682-0.24%
2021/10/05328.9700.0029.0033,6410.08%
2021/10/04829.0300.0029.0083,6460.22%
2021/10/013029.2000.0029.20303,6110.83%
2021/09/3000.00429.7029.60-43,587-0.11%
2021/09/295129.5400.0029.60513,6091.41%
2021/09/24029.8600.0029.9503,6330.00%
2021/09/222029.3000.0029.35203,6730.54%
2021/09/1700.002130.0429.20-213,572-0.59%
2021/09/1500.002130.0030.00-213,484-0.60%
2021/09/1400.00229.9029.90-23,537-0.06%
2021/09/1300.00129.7529.70-13,596-0.03%
2021/09/0900.00129.4029.40-13,982-0.03%
2021/09/0800.00129.6529.65-14,007-0.02%
2021/09/0700.003229.7029.75-324,009-0.80%
2021/09/0600.00129.8529.90-14,020-0.02%
2021/09/03130.00529.9730.05-44,038-0.10%
2021/09/022029.9000.0029.85204,0570.49%
2021/09/0100.00530.1530.15-54,071-0.12%
2021/08/31429.90630.0030.20-24,111-0.05%
2021/08/3000.00129.8530.00-14,102-0.02%
2021/08/2700.00329.8529.90-34,114-0.07%
2021/08/2600.00129.9029.90-14,147-0.02%
2021/08/2400.00129.7029.80-14,251-0.02%
2021/08/205.128.8100.0028.805.14,3360.12%
2021/08/190.129.0000.0029.050.14,4460.00%
2021/08/18128.90329.1329.30-24,412-0.05%
2021/08/17229.1300.0029.1024,3860.05%
2021/08/16129.20129.3529.1004,3740.00%
2021/08/13229.88129.9530.0014,3650.02%
2021/08/1100.001130.1429.95-114,420-0.25%
2021/08/1000.005930.0629.95-594,522-1.30%
2021/08/04330.3500.0030.3535,2690.06%
2021/08/0300.00230.3530.40-25,437-0.04%
2021/08/0200.00730.2030.35-75,501-0.13%
2021/07/3000.00230.1530.35-25,530-0.04%
2021/07/2800.001.529.9329.90-1.55,600-0.03%
2021/07/2600.00430.4930.55-45,761-0.07%
2021/07/23130.703130.5130.90-305,757-0.52%
2021/07/20929.9515230.0329.95-1435,753-2.49% 大賣/鉅額交易
2021/07/19530.0500.0030.1555,7920.09%
2021/07/14129.7000.0029.7016,1220.02%
2021/07/13129.8000.0029.8016,2430.02%
2021/07/12729.7900.0029.7076,2790.11%
2021/07/09629.7100.0029.8566,3410.09%
2021/07/070.530.0000.0029.900.56,3820.01%
2021/07/0600.001030.0029.95-106,432-0.16%
2021/07/0500.00329.9229.95-36,447-0.05%
2021/07/02129.80129.8029.8006,5060.00%
2021/06/3000.00429.9529.90-46,573-0.06%
2021/06/29129.80129.7030.0006,6480.00%
2021/06/2800.00329.8030.05-36,745-0.04%
2021/06/25230.0000.0030.0526,7970.03%
2021/06/24129.9000.0029.9516,8150.01%
2021/06/23329.9000.0030.0036,8350.04%
2021/06/22229.80629.8329.70-46,812-0.06%
2021/06/2100.00129.6029.45-16,801-0.01%
2021/06/181029.1200.0029.00106,7800.15%
2021/06/172.229.3400.0029.402.26,5890.03%
2021/06/16429.7000.0029.5546,7220.06%
2021/06/1513.129.8500.0029.7513.16,8190.19%
2021/06/11529.65129.6529.6546,8860.06%
2021/06/0900.00029.3529.3506,9510.00%
2021/06/082.129.15429.1629.15-1.96,975-0.03%
2021/06/07429.24729.2529.20-36,996-0.04%
2021/06/040.129.95130.0030.00-16,962-0.01%
2021/06/030.130.051230.0030.15-127,030-0.17%
2021/06/02130.0000.0030.2017,0360.01%
2021/06/01129.90329.9029.95-27,048-0.03%
2021/05/3100.00429.0529.45-47,120-0.06%
2021/05/28129.05228.9528.90-17,173-0.01%
2021/05/2700.00328.4529.25-37,192-0.04%
2021/05/25128.2500.0028.3017,4530.01%
2021/05/21828.0800.0028.1087,6330.10%
2021/05/201028.1000.0028.15107,6510.13%
2021/05/18827.85227.8527.8567,6980.08%
2021/05/17527.46127.2027.0047,6880.05%
2021/05/14128.50328.6328.85-27,554-0.03%
2021/05/131128.2900.0028.30117,5320.15%
2021/05/121128.93928.9628.6527,4170.03%
2021/05/11230.53230.4030.1007,1510.00%
2021/05/10631.13231.2531.2547,0340.06%
2021/05/07330.6000.0031.0037,1550.04%
2021/05/0500.00330.3830.55-37,199-0.04%
2021/05/04330.38230.2530.3517,2390.01%
2021/05/03531.05430.8530.7517,1820.01%
2021/04/2900.00231.2531.45-27,163-0.03%
2021/04/2800.00131.4031.40-17,180-0.01%
2021/04/2700.00131.3531.35-17,400-0.01%
2021/04/26131.15231.3031.35-17,451-0.01%
2021/04/23731.05631.1631.2017,4900.01%
2021/04/22231.30531.4631.25-37,521-0.04%
2021/04/211031.60331.5531.3577,4600.09%
2021/04/20331.45931.4531.55-67,485-0.08%
2021/04/19431.15231.2031.2527,4490.03%
2021/04/16330.7500.0030.9037,4210.04%
2021/04/15130.6000.0030.6017,5130.01%
2021/04/14230.6300.0030.6527,5340.03%
2021/04/1300.00730.7030.70-77,633-0.09%
2021/04/12130.85130.8530.8507,6510.00%
2021/04/09330.8500.0030.9037,7060.04%
2021/04/081530.9100.0031.00157,7630.19%
2021/04/0700.00530.8531.00-57,769-0.06%
2021/04/06131.00131.1030.8507,7970.00%
2021/04/01531.18131.0531.1047,9330.05%
2021/03/3100.00231.3531.45-27,876-0.03%
2021/03/3000.00231.0331.00-27,810-0.03%
2021/03/291630.70230.7030.85147,8800.18%
2021/03/26730.540.530.6530.506.57,9620.08%
2021/03/24130.5000.0030.7018,0750.01%
2021/03/23130.6000.0030.5518,0330.01%
2021/03/22430.8000.0030.7548,0750.05%
2021/03/19130.45131.2031.2008,1070.00%
2021/03/17430.5500.0030.5047,9800.05%
2021/03/1600.00230.7030.65-28,002-0.02%
2021/03/15130.701030.6530.70-98,046-0.11%
2021/03/121230.7400.0030.80128,1250.15%
2021/03/11330.8500.0030.8538,1970.04%
2021/03/09130.80630.7030.75-58,363-0.06%
2021/03/08030.6500.0030.5508,3850.00%
2021/03/05430.51230.6030.6028,4330.02%
2021/03/04230.4500.0030.4028,6200.02%
2021/03/03530.9011.330.9031.00-6.38,552-0.07%
2021/02/26230.63130.4030.1518,4950.01%
2021/02/25130.95330.9531.00-28,286-0.02%
2021/02/24230.60130.6030.6518,2130.01%
2021/02/23530.45630.5330.70-18,214-0.01%
2021/02/221330.0500.0030.05138,1510.16%
2021/02/181029.955129.9529.85-418,177-0.50%
2021/02/17229.70229.3529.8008,1660.00%
2021/02/05229.30129.4529.4018,0950.01%
2021/02/03129.1500.0029.1018,1160.01%
2021/02/02228.70228.8529.1508,3000.00%
2021/01/298228.97229.1028.90808,2970.96%
2021/01/27129.2000.0029.2518,1140.01%
2021/01/26429.0300.0029.2048,0640.05%
2021/01/255528.951129.0029.20447,9980.55%
2021/01/22329.08229.1529.1517,9700.01%
2021/01/211529.15929.2629.1067,8960.08%
2021/01/202929.313229.0529.05-37,834-0.04%
2021/01/19229.90130.0030.0017,6060.01%
2021/01/18329.98230.0330.0517,5150.01%
2021/01/15330.3300.0030.3037,4170.04%
2021/01/14130.6500.0030.6017,3330.01%
2021/01/13530.50530.4630.5007,2860.00%
2021/01/12230.48130.5530.6517,1750.01%
2021/01/11330.67130.6030.7027,0460.03%
2021/01/08130.6500.0030.7016,9610.01%
2021/01/07330.75130.7030.7526,8470.03%
2021/01/06330.631030.6130.55-76,764-0.10%
2021/01/05230.755230.8530.75-506,625-0.75%
2021/01/04431.15831.1331.10-46,574-0.06%
2020/12/3100.00231.6031.70-26,471-0.03%
2020/12/30631.300.331.3031.405.76,3570.09%
2020/12/29431.4500.0031.3046,2950.06%
2020/12/281331.37131.8031.30126,2520.19%
2020/12/2500.00130.8530.90-16,079-0.02%
2020/12/23130.25130.3030.5506,0100.00%
2020/12/220.330.6000.0030.500.35,9050.00%
2020/12/2100.00331.1531.20-35,914-0.05%
2020/12/1800.00830.6530.65-85,835-0.14%
2020/12/1700.001030.7530.70-105,766-0.17%
2020/12/161130.75230.6530.7095,7590.16%
2020/12/15230.5500.0030.4025,7260.03%
2020/12/145031.0000.0030.80505,6220.89%
2020/12/101330.7600.0030.80135,4810.24%
2020/12/09130.90430.8830.85-35,395-0.06%
2020/12/08531.005231.0530.95-475,338-0.88%
2020/12/07431.247631.2031.25-725,214-1.38%
2020/12/042231.65731.6431.60155,1730.29%
2020/12/03331.35231.3031.3015,0410.02%
2020/12/0200.0017831.0531.05-1784,954-3.59% 大賣/鉅額交易
2020/12/012131.1200.0031.10214,8940.43%
2020/11/30931.22331.3231.4564,8280.12%
2020/11/27631.1500.0031.2564,5850.13%
2020/11/262131.1800.0031.20214,5380.46%
2020/11/251831.2900.0031.30184,5760.39%
2020/11/24231.30131.3531.3514,4950.02%
2020/11/231.131.50231.4031.40-14,451-0.02%
2020/11/201331.3200.0031.40134,3700.30%
2020/11/19431.6300.0031.4544,3400.09%
2020/11/18731.8400.0031.8074,2780.16%
2020/11/17231.5800.0031.5524,2240.05%
2020/11/16331.57131.7031.6524,2650.05%
2020/11/13331.3000.0031.3034,2150.07%
2020/11/1200.00231.4031.45-24,230-0.05%
2020/11/11231.651031.6631.70-84,260-0.19%
2020/11/1018431.74931.6731.601754,3494.02% 大買/鉅額交易
2020/11/095030.8500.0030.80504,1291.21%
2020/11/0600.00130.3030.30-14,112-0.02%
2020/11/04230.3012030.2630.20-1184,130-2.86% 大賣/鉅額交易
2020/11/031130.3500.0030.30114,2640.26%
2020/10/30130.0000.0030.2514,4120.02%
2020/10/28330.47330.4530.5004,4560.00%
2020/10/26430.9400.0030.9044,5660.09%
2020/10/23130.7000.0030.5014,6470.02%
2020/10/220.330.7500.0030.600.34,7060.01%
2020/10/20830.68630.6830.5524,7610.04%
2020/10/1900.00130.7530.70-14,760-0.02%
2020/10/16630.82130.8030.6554,7740.10%
2020/10/15330.8000.0030.7534,7720.06%
2020/10/13330.87230.7530.8514,7890.02%
2020/10/12231.00431.0531.10-24,868-0.04%
2020/10/08131.15131.2031.2504,9580.00%
2020/10/05431.6300.0031.5545,2410.08%
2020/09/295031.4700.0031.40505,4710.91%
2020/09/286231.4200.0031.35625,5861.11%
2020/09/25130.85130.6530.7505,6500.00%
2020/09/24530.8700.0030.3555,6490.09%
2020/09/23631.5600.0031.5565,5890.11%
2020/09/22431.60131.6031.6035,6640.05%
2020/09/18231.78331.8532.00-15,704-0.02%
2020/09/17132.0000.0032.0015,7390.02%
2020/09/11231.8800.0031.9526,2420.03%
2020/09/10132.152132.2532.20-206,352-0.31%
2020/09/09231.9500.0032.1526,4050.03%
2020/09/0800.00232.5532.40-26,434-0.03%
2020/09/07432.4300.0032.4046,5450.06%
2020/09/0410332.2800.0032.351036,6721.54% 大買/鉅額交易
2020/09/03232.70232.5832.5506,6890.00%
2020/09/0200.00132.4532.45-16,747-0.01%
2020/09/01532.25432.4032.3516,9020.01%
2020/08/314232.5000.0032.50426,9740.60%
2020/08/286132.6200.0032.60616,9630.88%
2020/08/272032.5000.0032.60207,0650.28%
2020/08/26132.8500.0032.8517,1560.01%
2020/08/25133.1000.0033.0017,3340.01%
2020/08/24132.3500.0032.3517,5590.01%
2020/08/20832.3300.0032.3588,2860.10%
2020/08/194233.3300.0033.20428,4990.49%
2020/08/184633.49133.5033.45458,8290.51%
2020/08/17133.9000.0033.9518,8700.01%
2020/08/143733.8400.0033.95379,0020.41%
2020/08/1300.00232.6332.70-28,977-0.02%
2020/08/121532.2600.0032.25159,1140.16%
2020/08/112132.26932.2932.20129,1090.13%
2020/08/10532.201232.3232.60-79,056-0.08%
2020/08/071332.5400.0032.45139,0380.14%
2020/08/06733.07233.4533.0058,9060.06%
2020/08/05233.3800.0033.3028,8310.02%
2020/08/04233.20633.1033.30-48,797-0.05%
2020/08/03333.1700.0032.9538,7890.03%
2020/07/311533.4900.0033.30158,7360.17%
2020/07/30333.42133.3533.3528,6630.02%
2020/07/29533.8200.0033.5558,6110.06%
2020/07/28633.55333.6733.8038,5780.03%
2020/07/27334.3800.0034.0538,6060.03%
2020/07/24234.58134.6034.6018,6370.01%
2020/07/23834.70534.7234.8038,6750.03%
2020/07/21135.0500.0034.9518,6900.01%
2020/07/20234.7500.0034.9028,6840.02%
2020/07/17235.002634.9135.00-248,719-0.28%
2020/07/161434.9600.0034.80148,7430.16%
2020/07/15335.2300.0035.2538,6860.03%
2020/07/142434.833234.7534.70-88,641-0.09%
2020/07/13335.0500.0035.2038,5800.03%
2020/07/10535.4800.0035.4058,5360.06%
2020/07/092236.05236.4036.05208,4950.24%
2020/07/08636.3800.0036.5568,4010.07%
2020/07/07237.10636.9537.15-48,331-0.05%
2020/07/06137.05137.0537.1508,4000.00%
2020/07/03736.9900.0037.0578,4550.08%
2020/07/02336.72236.8036.7518,5190.01%
2020/07/01536.6500.0036.5058,5000.06%
2020/06/30136.7000.0036.5018,4470.01%
2020/06/24536.9400.0036.8558,5120.06%
2020/06/231236.5900.0036.55128,4680.14%
2020/06/222236.41536.1936.15178,4360.20%
2020/06/194836.76436.8936.50448,3940.52%
2020/06/18537.00536.8436.8008,3740.00%
2020/06/17437.13237.2037.2028,3540.02%
2020/06/16537.25137.3037.5548,4080.05%
2020/06/15437.080.537.3037.053.58,5560.04%
2020/06/121737.520.537.6537.5016.58,6740.19%
2020/06/11238.0800.0038.0028,8130.02%
2020/06/10138.6000.0038.5018,7800.01%
2020/06/09138.4500.0038.5019,0650.01%
2020/06/082138.53238.7038.75199,1990.21%
2020/06/05338.60238.4538.6519,1020.01%
2020/06/04738.46138.3538.4069,1420.07%
2020/06/03238.35538.3038.40-39,192-0.03%
2020/06/02338.07338.1738.1509,1690.00%
2020/06/011138.28838.3938.3039,1290.03%
2020/05/29737.91338.0337.7049,0100.04%
2020/05/281138.751739.0038.45-68,816-0.07%
2020/05/2722.539.392139.3839.301.58,6200.02%
2020/05/267.538.06838.1338.25-0.58,258-0.01%
2020/05/25536.851637.0637.30-118,000-0.14%
2020/05/22135.6000.0035.4517,6930.01%
2020/05/212035.98235.5536.10187,6910.23%
2020/05/2000.00135.0035.10-17,521-0.01%
2020/05/1900.001134.6534.55-117,388-0.15%
2020/05/12133.6500.0033.4017,2380.01%
2020/05/08133.5000.0033.5017,2110.01%
2020/05/07133.3000.0033.4517,2610.01%
2020/05/0600.001033.4533.40-107,249-0.14%
2020/05/052033.3600.0033.35207,2660.28%
2020/05/041833.36133.5533.45177,2600.23%
2020/04/306534.3000.0034.10657,2410.90%
2020/04/291134.0900.0034.00117,2030.15%
2020/04/28832.90432.8033.0547,1690.06%
2020/04/242531.521131.6031.50147,3260.19%
2020/04/222131.1300.0031.60217,3570.29%
2020/04/215131.872131.7231.50307,3530.41%
2020/04/202132.16132.3532.35207,3290.27%
2020/04/174132.29132.4532.25407,3850.54%
2020/04/16832.1500.0032.1587,3870.11%
2020/04/1500.00132.2032.45-17,373-0.01%
2020/04/14131.7000.0031.8517,3440.01%
2020/04/133131.1700.0031.05317,3120.42%
2020/04/102131.5500.0031.65217,3400.29%
2020/04/092931.451131.7031.65187,3790.24%
2020/04/0800.00130.0030.00-17,202-0.01%
2020/04/07628.8912328.8828.85-1177,087-1.65% 大賣/鉅額交易
2020/04/061128.3300.0028.40117,0100.16%
2020/04/0114228.5100.0028.351427,0122.02% 大買/鉅額交易
2020/03/305628.81528.8028.70517,0590.72%
2020/03/27829.60629.4929.4527,3070.03%
2020/03/265129.5000.0029.40517,6630.67%
2020/03/25229.50129.5029.5517,8740.01%
2020/03/24329.00228.9028.9017,7850.01%
2020/03/1900.00126.7527.05-17,399-0.01%
2020/03/18127.5000.0027.8017,2030.01%
2020/03/16129.75229.8029.60-16,780-0.01%
2020/03/13628.95129.1029.7056,6620.08%
2020/03/122231.35431.3831.10186,3180.28%
2020/03/10132.4000.0032.6515,9870.02%
2020/03/0900.007.633.2033.00-7.65,850-0.13%
2020/03/06134.0000.0033.7015,7190.02%
2020/03/035133.9000.0033.65515,4800.93%
2020/03/02133.9000.0033.7015,3790.02%
2020/02/27134.5000.0034.5015,3700.02%
2020/02/26234.6300.0034.5525,2730.04%
2020/02/25134.8000.0035.0015,1940.02%
2020/02/24135.05334.9835.10-25,187-0.04%
2020/02/2100.00235.5535.50-25,102-0.04%
2020/02/20335.60136.0035.5525,0590.04%
2020/02/19236.03136.0036.0515,0280.02%
2020/02/14235.8800.0035.9025,1010.04%
2020/02/13236.08435.9536.00-25,108-0.04%
2020/02/12236.00136.0036.0015,1160.02%
2020/02/1100.00135.9035.90-15,100-0.02%
2020/02/10135.5500.0035.8015,1150.02%
2020/02/0700.00536.2336.15-55,051-0.10%
2020/02/06236.4500.0036.5525,0570.04%
2020/02/04135.50136.3036.2005,0410.00%
2020/02/0300.00335.4735.55-35,036-0.06%
2020/01/31336.28136.6036.1524,9930.04%
2020/01/30336.58536.2836.05-24,953-0.04%
2020/01/20239.03339.0238.95-14,730-0.02%
2020/01/17438.94238.9039.0024,7370.04%
2020/01/1600.001138.8038.80-114,719-0.23%
2020/01/15138.7000.0038.5514,7380.02%
2020/01/14538.9500.0038.8054,7330.11%
2020/01/131038.98338.7538.8074,7080.15%
2020/01/10338.50638.5538.25-34,654-0.06%
2020/01/08137.65337.6337.50-24,609-0.04%
2020/01/07337.93438.1137.90-14,575-0.02%
2020/01/06938.1800.0037.9094,5730.20%
2020/01/033138.833738.7938.85-64,539-0.13%
2020/01/02338.221438.2438.25-114,493-0.24%
2019/12/31138.40138.4538.4004,5410.00%
2019/12/3000.00238.5538.60-24,768-0.04%
2019/12/27538.44438.4538.6014,7950.02%
2019/12/26538.50338.4738.4524,7980.04%
2019/12/252039.305938.8738.80-394,861-0.80%
2019/12/245640.0910239.7939.20-464,788-0.96% 大賣/
2019/12/233638.86839.0639.70284,5360.62%
2019/12/203537.58837.4538.15274,2770.63%
2019/12/19436.35136.3036.3034,0740.07%
2019/12/18136.40236.3036.30-14,092-0.02%
2019/12/17136.05136.2036.3504,1150.00%
2019/12/16136.2000.0036.2014,1480.02%
2019/12/125136.301536.1536.30364,1720.86%
2019/12/1100.00135.9035.90-14,161-0.02%
2019/12/10135.55235.6035.65-14,270-0.02%
2019/12/09235.75935.7535.70-74,603-0.15%
2019/12/03135.8500.0035.7515,0910.02%
2019/11/2700.00736.0236.15-75,314-0.13%
2019/11/2600.00236.2536.05-25,395-0.04%
2019/11/22236.3500.0036.4525,4780.04%
2019/11/21136.05136.2536.4005,5380.00%
2019/11/19135.8500.0036.0015,8390.02%
2019/11/1800.00136.0536.05-15,999-0.02%
2019/11/15435.65235.6035.7026,0930.03%
2019/11/13735.43535.7035.2026,4460.03%
2019/11/11536.42636.2436.30-16,819-0.01%
2019/11/07136.3000.0036.4016,9490.01%
2019/11/06136.2500.0036.3016,9640.01%
2019/11/04236.00336.2036.20-17,061-0.01%
2019/11/01535.9500.0036.0057,1340.07%
2019/10/31136.002036.0036.05-197,206-0.26%
2019/10/29635.88335.6735.8537,2150.04%
2019/10/28536.00235.9035.8537,2160.04%
2019/10/251735.7600.0035.85177,2870.23%
2019/10/23635.401035.2535.25-47,447-0.05%
2019/10/22235.8000.0035.7027,5170.03%
2019/10/2100.00835.4535.35-87,622-0.10%
2019/10/18435.00235.2035.0027,7160.03%
2019/10/1700.00435.6535.45-47,715-0.05%
2019/10/1600.00135.2035.65-17,727-0.01%
2019/10/1400.00335.0535.05-37,774-0.04%
2019/10/0900.002434.8034.70-247,766-0.31%
2019/10/08534.77934.7034.60-47,801-0.05%
2019/10/07535.05135.0535.0547,8550.05%
2019/10/043735.531935.8735.55187,8340.23%
2019/10/0300.00434.0034.15-47,590-0.05%
2019/10/0200.00634.5834.40-67,546-0.08%
2019/10/01435.181234.7735.00-87,485-0.11%
2019/09/2700.00835.4235.30-87,363-0.11%
2019/09/2600.001035.3535.35-107,460-0.13%
2019/09/251335.35535.3535.4587,6960.10%
2019/09/24136.0500.0036.0517,7750.01%
2019/09/23136.8000.0036.4017,7640.01%
2019/09/20136.6500.0036.6017,7990.01%
2019/09/18136.601036.6036.60-97,738-0.12%
2019/09/17536.80336.8536.8527,7520.03%
2019/09/161936.71736.7436.75127,8350.15%
2019/09/1200.001336.9436.60-137,895-0.16%
2019/09/1161035.7669235.8436.30-827,899-1.04% 大買/大賣/
2019/09/10636.8700.0036.9067,6990.08%
2019/09/0600.00838.2138.35-87,669-0.10%
2019/09/04237.7500.0037.9027,9080.03%
2019/09/03137.9000.0037.8017,9870.01%
2019/08/30937.9200.0037.9098,3440.11%
2019/08/281737.741437.4137.4538,4810.04%
2019/08/27236.701836.6536.95-168,774-0.18%
2019/08/26237.05736.7736.75-58,853-0.06%
2019/08/2300.001337.0837.25-139,013-0.14%
2019/08/22737.402937.4737.00-229,038-0.24%
2019/08/2111637.9113037.7837.65-149,293-0.15% 大買/大賣/
2019/08/2013938.1012938.1538.30109,1960.11% 大買/大賣/
2019/08/1900.001038.0038.30-109,228-0.11%
2019/08/161638.781538.6038.4019,2820.01%
2019/08/157238.509039.0338.00-189,293-0.19%
2019/08/1400.001140.0040.10-119,113-0.12%
2019/08/13640.286.240.1240.10-0.29,1780.00%
2019/08/1211241.4212341.0841.00-119,170-0.12% 大買/大賣/
2019/08/086041.2410341.3841.35-439,302-0.46% 大賣/
2019/08/0788.241.208340.8141.105.29,6830.05%
2019/08/069040.888040.8840.80109,9110.10%
2019/08/052440.443141.0041.25-710,153-0.07%
2019/08/024040.968240.8341.00-4210,138-0.41%
2019/08/0100.00741.4741.50-710,186-0.07%
2019/07/311141.752441.6241.60-1310,173-0.13%
2019/07/305141.767041.7641.75-1910,202-0.19%
2019/07/2911441.7310641.7741.65810,2050.08% 大買/大賣/
2019/07/26741.6219941.5441.45-19210,132-1.89% 大賣/鉅額交易
2019/07/252542.052142.0641.85410,0620.04%
2019/07/243242.533042.1542.1529,9950.02%
2019/07/237143.4410343.4743.45-329,924-0.32% 大賣/
2019/07/221043.32143.2043.1599,8170.09%
2019/07/19443.84144.1043.8039,7640.03%
2019/07/1800.003643.5843.70-369,798-0.37%
2019/07/171743.613443.5643.35-179,890-0.17%
2019/07/1600.00543.6043.50-510,004-0.05%
2019/07/153243.573343.8443.85-110,165-0.01%
2019/07/12143.70843.6943.70-710,270-0.07%
2019/07/1114744.4214144.0844.00610,2930.06% 大買/大賣/
2019/07/108644.737544.6744.751110,2530.11%
2019/07/093044.153144.1044.10-110,236-0.01%
2019/07/087544.227644.2544.25-110,295-0.01%
2019/07/05243.9500.0044.20210,3800.02%
2019/07/042544.282044.2044.20510,4530.05%
2019/07/032644.322044.1544.15610,4720.06%
2019/07/024943.9059.843.9543.65-10.810,439-0.10%
2019/07/016144.74245.0544.755910,1680.58%
2019/06/2800.00445.6545.70-410,042-0.04%
2019/06/273046.25546.2046.202510,0770.25%
2019/06/264045.994045.9545.95010,1040.00%
2019/06/254046.164646.2346.25-610,148-0.06%
2019/06/24146.00246.0546.25-110,138-0.01%
2019/06/2100.00545.8746.00-510,142-0.05%
2019/06/2016746.3313045.8045.803710,0800.37% 大買/大賣/
2019/06/19146.302446.3146.35-2310,084-0.23%
2019/06/1845445.8245646.0446.00-210,240-0.02% 大買/大賣/
2019/06/1717345.8613545.4045.403810,3370.37% 大買/大賣/
2019/06/141645.98446.6445.851210,3040.12%
2019/06/13145.802245.9046.05-2110,226-0.21%
2019/06/121545.761245.2645.25310,2390.03%
2019/06/116246.694846.6046.601410,0930.14%
2019/06/101646.623346.6546.95-179,991-0.17%
2019/06/06446.481.246.4546.652.89,9360.03%
2019/06/05145.905045.4146.15-499,787-0.50%
2019/06/0413144.87145.0044.851309,7551.33% 大買/鉅額交易
2019/06/03864.145.0086245.2045.352.19,8090.02% 大買/大賣/
2019/05/311743.182643.0343.50-99,778-0.09%
2019/05/30692.143.0170243.0343.10-9.99,951-0.10% 大買/大賣/
2019/05/294.140.939641.9942.00-91.99,912-0.93%
2019/05/2878.141.948041.1541.00-1.910,025-0.02%
2019/05/2785.143.168143.0543.054.19,9640.04%
2019/05/2498.142.908742.9242.9511.19,9450.11%
2019/05/236.142.824442.4642.70-389,844-0.39%
2019/05/22155.143.0010942.6842.7046.19,6710.48% 大買/大賣/
2019/05/2185.141.269241.6641.70-79,494-0.07%
2019/05/2047.141.12241.5340.5545.19,3460.48%
2019/05/17126.140.7414040.3140.15-13.99,186-0.15% 大買/大賣/
2019/05/16172.141.2213340.6140.4539.19,1150.43% 大買/大賣/
2019/05/15821.140.2675240.4441.2569.19,0350.76% 大買/大賣/
2019/05/143039.181738.7939.20138,7330.15%
2019/05/1300.001838.2738.95-188,592-0.21%
2019/05/102536.75536.6036.60208,3700.24%
2019/05/092136.9800.0036.55218,4030.25%
2019/05/07737.4400.0037.3578,3190.08%
2019/05/062137.3500.0037.40218,3040.25%
2019/05/031037.35137.4037.5098,2910.11%
2019/05/021037.3500.0037.40108,2980.12%
2019/04/301037.355.637.3837.604.48,3090.05%
2019/04/291137.4000.0037.55118,3040.13%
2019/04/261037.3000.0037.50108,3520.12%
2019/04/251037.3000.0037.50108,3600.12%
2019/04/24237.1000.0037.5028,3390.02%
2019/04/235536.95337.2537.25528,3860.62%
2019/04/226837.84237.5037.55668,3120.79%
2019/04/191136.21336.7737.0088,1620.10%
2019/04/181035.351736.0936.00-77,989-0.09%
2019/04/171035.35235.5035.6087,9480.10%
2019/04/161435.51435.3535.60107,8720.13%
2019/04/12835.0014.735.0135.10-6.77,876-0.09%
2019/04/112235.35235.4535.10207,8640.25%
2019/04/101135.46235.5035.6097,8000.12%
2019/04/091135.6600.0035.70117,8590.14%
2019/04/081135.502135.7035.70-107,903-0.13%
2019/04/032935.5600.0035.45297,8760.37%
2019/04/021035.201435.8235.85-47,927-0.05%
2019/04/014135.4700.0035.45417,8490.52%
2019/03/296.335.89835.9436.00-1.77,748-0.02%
2019/03/282035.10735.2335.60137,7590.17%
2019/03/271035.15135.2035.2097,7630.12%
2019/03/262435.19535.2035.20197,8080.24%
2019/03/251934.8600.0034.90197,8610.24%
2019/03/221035.0510.435.0335.05-0.47,862-0.01%
2019/03/213135.112035.4935.05117,8140.14%
2019/03/2068836.0066536.1835.85237,6820.30% 大買/大賣/
2019/03/191634.8600.0035.10167,5970.21%
2019/03/18234.90234.9534.9507,6690.00%
2019/03/151534.431634.6934.90-17,686-0.01%
2019/03/141334.45534.5634.5587,5770.11%
2019/03/131134.46134.5034.45107,5780.13%
2019/03/121034.60334.6334.6577,6840.09%
2019/03/112234.39834.6834.35147,7250.18%
2019/03/081234.36234.0034.35107,9670.13%
2019/03/073034.722934.6234.7518,4390.01%
2019/03/062634.851934.6735.0078,4280.08%
2019/03/05260.333.7628933.9934.45-28.78,237-0.35% 大買/大賣/
2019/03/041333.232133.1033.25-88,038-0.10%
2019/02/27584.432.7756732.8733.0017.48,0310.22% 大買/大賣/
2019/02/2662232.4965232.5532.20-307,790-0.39% 大買/大賣/
2019/02/25230.9500.0031.0027,6500.03%
2019/02/2200.00130.9531.00-17,732-0.01%
2019/02/212030.95130.9030.95197,8400.24%
2019/02/191030.85331.0330.9578,1350.09%
2019/02/1800.001231.1531.05-128,213-0.15%
2019/02/1400.00631.0231.05-68,407-0.07%
2019/02/1300.00130.7030.70-18,372-0.01%
2019/02/1100.000.431.0030.90-0.48,3440.00%
2019/01/305.331.06131.2031.154.38,6980.05%
2019/01/295.130.9500.0031.005.18,6050.06%
2019/01/2820.330.9000.0030.9520.38,5940.24%
2019/01/251030.80130.8530.8598,6750.10%
2019/01/23230.8000.0030.8028,9010.02%
2019/01/18230.8000.0030.9529,9470.02%
2019/01/17530.8000.0030.85510,0720.05%
2019/01/16130.9000.0030.90110,1650.01%
2019/01/1500.00531.1031.05-510,457-0.05%
2019/01/08130.55330.5030.50-210,876-0.02%
2019/01/04129.85730.1630.40-611,084-0.05%
2019/01/02130.3000.0030.20111,3090.01%
2018/12/2800.00130.5530.55-111,396-0.01%
2018/12/26529.66329.7029.60211,6430.02%
2018/12/25329.98229.9029.90111,6990.01%
2018/12/241230.601230.5530.55011,7960.00%
2018/12/221130.591030.5530.55111,9660.01%
2018/12/2100.00130.5030.70-112,358-0.01%
2018/12/20130.5500.0030.60112,4390.01%
2018/12/193030.653030.7530.75012,6090.00%
2018/12/18630.78231.0030.70412,8530.03%
2018/12/17630.6800.0030.65612,8690.05%
2018/12/14130.80531.1030.75-412,925-0.03%
2018/12/131130.7000.0030.851112,9110.09%
2018/12/12530.501230.4530.35-712,868-0.05%
2018/12/111230.251230.4530.15012,7260.00%
2018/12/101030.25130.3530.15912,5830.07%
2018/12/07230.6000.0030.55212,5120.02%
2018/12/06230.55230.7030.55012,5520.00%
2018/12/052031.0500.0031.002012,4750.16%
2018/12/0400.0020031.5031.35-20012,369-1.62% 大賣/鉅額交易
2018/12/0320631.16531.6231.4520112,2931.63% 大買/鉅額交易
2018/11/30231.302431.5530.90-2212,015-0.18%
2018/11/29630.9800.0030.85611,3770.05%
2018/11/281031.0500.0031.101011,2100.09%
2018/11/27130.90431.0630.85-311,055-0.03%
2018/11/26131.50231.2031.20-110,979-0.01%
2018/11/23231.75431.7531.85-210,832-0.02%
2018/11/221932.21631.5831.701310,7750.12%
2018/11/21832.85533.0032.60310,6020.03%
2018/11/20233.251533.0533.10-1310,498-0.12%
2018/11/193033.02133.0032.852910,4610.28%
2018/11/161832.463232.4632.55-1410,410-0.13%
2018/11/152432.16431.8431.902010,3550.19%
2018/11/14531.75331.8032.00210,3000.02%
2018/11/13631.19831.3631.30-210,161-0.02%
2018/11/1233631.4933731.6431.35-110,092-0.01% 大買/大賣/
2018/11/09131.052.131.0331.10-1.110,032-0.01%
2018/11/081330.85131.1530.951210,0090.12%
2018/11/0715931.9917831.9831.15-199,901-0.19% 大買/大賣/
2018/11/06130.35230.3030.30-19,557-0.01%
2018/11/02230.25330.3030.55-19,579-0.01%
2018/11/011730.31130.1530.00169,5210.17%
2018/10/31230.731130.5330.70-99,368-0.10%
2018/10/302.230.51230.8330.350.29,2270.00%
2018/10/291330.283.530.1930.909.58,8390.11%
2018/10/26129.70329.4229.50-28,379-0.02%
2018/10/25229.306629.2428.85-648,182-0.78%
2018/10/24129.35528.8029.25-48,066-0.05%
2018/10/231,99329.981,99329.8629.0508,0250.00% 大買/大賣/
2018/10/221.129.331929.4629.15-17.97,724-0.23%
2018/10/19429.13429.5029.0507,6630.00%
2018/10/182029.394629.3229.60-267,530-0.35%
2018/10/172.227.80528.0327.70-2.87,206-0.04%
2018/10/164.427.7500.0027.854.47,1810.06%
2018/10/151127.7200.0027.40117,1200.15%
2018/10/122.327.98927.4928.40-6.77,056-0.09%
2018/10/1110.227.21627.1827.054.26,9480.06%
2018/10/09328.52328.5528.5006,7860.00%
2018/10/08528.47128.5028.5546,7350.06%
2018/10/05628.03228.2028.3546,6660.06%
2018/10/04829.0400.0028.9586,4440.12%
2018/10/03719.230.0073730.0629.80-17.96,320-0.28% 大買/大賣/
2018/10/024.329.709.229.6329.50-4.96,271-0.08%
2018/10/014.130.29430.3430.250.16,1590.00%
2018/09/281329.7316.929.9029.90-3.96,166-0.06%
2018/09/271228.81628.8529.0066,0270.10%
2018/09/26228.23327.9828.55-15,961-0.02%
2018/09/25727.711228.0028.05-55,714-0.09%
2018/09/216.326.85427.0826.952.35,4140.04%
2018/09/20426.4910.426.4226.50-6.45,337-0.12%
2018/09/190.226.1500.0026.150.25,2340.00%
2018/09/180.326.05226.1026.10-1.75,183-0.03%
2018/09/1700.00225.7525.80-25,084-0.04%
2018/09/132.225.85225.8825.850.25,0790.00%
2018/09/1200.00325.6725.75-35,054-0.06%
2018/09/11125.502125.4325.50-204,969-0.40%
2018/09/100.125.50225.5525.50-1.94,982-0.04%
2018/09/073.225.49125.4525.552.24,9970.04%
2018/09/0600.00225.6025.75-24,944-0.04%
2018/09/050.625.9000.0025.900.64,8640.01%
2018/09/0400.00425.8525.90-44,826-0.08%
2018/09/03125.65225.7025.70-14,797-0.02%
2018/08/312.625.70125.7025.901.64,7690.03%
2018/08/30125.7000.0025.6514,6940.02%
2018/08/290.825.8500.0025.850.84,6630.02%
2018/08/282.325.93525.9726.00-2.84,641-0.06%
2018/08/273.326.15126.2026.152.34,5980.05%
2018/08/241.225.97226.1526.15-0.84,600-0.02%
2018/08/235.625.8800.0026.105.64,8190.12%
2018/08/2216.525.881125.9426.005.54,7320.12%
2018/08/210.625.4500.0025.500.64,5630.01%
2018/08/202.325.2900.0025.202.34,5070.05%
2018/08/170.225.15125.2025.15-0.84,531-0.02%
2018/08/16224.9800.0025.0024,5390.04%
2018/08/150.225.20125.2025.20-0.84,524-0.02%
2018/08/144.225.1900.0025.254.24,4920.09%
2018/08/132.225.53525.3525.10-2.84,479-0.06%
2018/08/101.425.11825.1825.25-6.64,372-0.15%
2018/08/090.225.002.424.9225.00-2.24,318-0.05%
2018/08/081.224.991824.9425.05-16.84,309-0.39%
2018/08/070.224.5015.424.6324.60-15.24,316-0.35%
2018/08/06224.7300.0024.6024,3740.05%
2018/08/03124.5556.824.5724.70-55.84,394-1.27%
2018/08/020.224.65124.7024.65-0.84,364-0.02%
2018/08/0100.00124.6524.60-14,348-0.02%
2018/07/31624.6400.0024.8564,2810.14%
2018/07/301.225.064.225.0525.10-34,176-0.07%
2018/07/2715.225.02125.0025.0014.24,0770.35%
2018/07/260.325.0000.0025.000.34,0530.01%
2018/07/250.325.0500.0025.050.34,0440.01%
2018/07/240.525.0500.0025.100.54,0320.01%
2018/07/232.325.07125.1025.101.34,0310.03%
2018/07/2000.00225.0525.15-24,010-0.05%
2018/07/19125.1000.0025.0513,9580.03%
2018/07/18225.1300.0025.1023,9330.05%
2018/07/173.225.03425.0925.15-0.83,878-0.02%
2018/07/16424.65324.7524.8013,7600.03%
2018/07/1300.00724.4424.50-73,724-0.19%
2018/07/120.224.253224.4024.35-31.83,683-0.86%
2018/07/1100.00224.3824.30-23,710-0.05%
2018/07/09124.3500.0024.3513,5570.03%
2018/07/060.724.304224.3524.30-41.33,494-1.18%
2018/07/05124.101824.2224.30-173,275-0.52%
2018/07/0400.00623.9924.05-63,025-0.20%
2018/07/034023.6100.0023.60402,9001.38%
2018/07/0200.00223.9023.85-22,918-0.07%
2018/06/29123.90523.8723.90-42,896-0.14%
2018/06/2800.00223.6323.70-22,828-0.07%
2018/06/26223.3000.0023.4022,8320.07%
2018/06/25223.4500.0023.5522,8190.07%
2018/06/20123.30523.3523.70-42,800-0.14%
2018/06/19423.5300.0023.4042,7930.14%
2018/06/15223.3000.0024.1022,7480.07%
2018/06/12123.50123.5523.5502,7320.00%
2018/06/11223.6000.0023.7022,7270.07%
2018/06/07223.73123.7523.8512,7550.04%
2018/06/0600.00323.7523.85-32,759-0.11%
2018/06/05223.8000.0023.8022,7580.07%
2018/06/04123.70723.6523.90-62,749-0.22%
2018/06/01123.3000.0023.5512,7390.04%
2018/05/31823.215123.8023.15-432,696-1.59%
2018/05/30623.6500.0023.5062,3870.25%
2018/05/2800.0031.223.8723.95-31.22,352-1.33%
2018/05/24123.9500.0023.9512,2990.04%
2018/05/2200.002123.7523.70-212,266-0.93%
2018/05/1800.00523.5023.50-52,279-0.22%
2018/05/1700.00223.4523.40-22,309-0.09%
2018/05/1400.00323.1223.35-32,391-0.13%
2018/05/1100.002.222.7522.85-2.22,335-0.09%
2018/05/103122.3500.0022.30312,3111.34%
2018/05/090.222.45222.4022.40-1.82,295-0.08%
2018/05/0700.00122.3522.40-12,311-0.04%
2018/05/04122.4500.0022.4512,3260.04%
2018/05/03122.6000.0022.5012,3460.04%
2018/04/272522.5300.0022.70252,3231.08%
2018/04/24822.6000.0022.5582,3380.34%
2018/04/23422.8300.0022.7042,3660.17%
2018/04/20123.0000.0023.0512,3660.04%
2018/04/17623.204223.1423.20-362,387-1.51%
2018/04/16122.70122.8022.8002,3340.00%
2018/04/1300.001322.9022.85-132,343-0.55%
2018/04/1200.00422.7422.85-42,341-0.17%
2018/04/11122.65222.6522.60-12,335-0.04%
2018/04/1000.00122.5522.55-12,338-0.04%
2018/04/0900.00122.4022.50-12,356-0.04%
2018/04/03222.40222.4322.4502,3680.00%
2018/04/02122.45122.4522.4002,3760.00%
2018/03/31322.5000.0022.4032,4050.12%
2018/03/3000.00222.4522.60-22,416-0.08%
2018/03/29422.3000.0022.3042,4050.17%
2018/03/281422.531.122.5122.4512.92,3760.54%
2018/03/23222.4500.0022.4522,3630.08%
2018/03/2200.00122.8022.75-12,341-0.04%
2018/03/20122.7000.0022.8012,3700.04%
2018/03/191022.8800.0022.85102,3670.42%
2018/03/1600.00422.9022.90-42,383-0.17%
2018/03/15122.7500.0022.7512,3480.04%
2018/03/1400.00422.8322.80-42,361-0.17%
2018/03/130.122.75222.7322.75-1.92,364-0.08%
2018/03/1200.00122.6022.60-12,365-0.04%
2018/03/09622.47122.5022.4552,3660.21%
2018/03/0800.00422.4522.45-42,379-0.17%
2018/03/07122.351222.4122.35-112,374-0.46%
2018/03/0600.00222.4522.25-22,385-0.08%
2018/03/05122.3500.0022.2012,4870.04%
2018/02/26122.75122.8522.6502,4440.00%
2018/02/23222.6300.0022.7522,4390.08%
2018/02/22222.6000.0022.7022,5080.08%
2018/02/21222.3800.0022.6522,5680.08%
2018/02/12321.8800.0021.8532,6070.12%
2018/02/08322.2800.0022.3032,5950.12%
2018/02/07522.4600.0022.3552,5980.19%
2018/02/06522.6200.0022.3552,5370.20%
2018/02/05223.3000.0023.3022,4250.08%
2018/02/02123.652023.6523.55-192,438-0.78%
2018/01/31223.6300.0023.8522,5040.08%
2018/01/29123.85223.8023.85-12,496-0.04%
2018/01/1900.00523.9023.85-52,480-0.20%
2018/01/18223.9800.0023.9522,4660.08%
2018/01/17223.9300.0024.0022,4460.08%
2018/01/12623.88223.7523.7542,5400.16%
2018/01/11123.60323.7023.70-22,519-0.08%
2018/01/05323.6500.0023.6532,5860.12%
2018/01/03123.6500.0023.7012,6890.04%
台灣高鐵 相關文章