台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.42%
  • 成交量
    54
  • 產業
    上櫃 數位雲端類類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大車隊 (2640)籌碼相關-凱基-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1100.001109.00111.00-177-1.30%
2023/10/271107.0000.00105.0011100.91%
2023/10/1900.001106.00108.00-1113-0.88%
2023/10/1600.001110.50108.00-1111-0.90%
2023/10/122111.2500.00113.0021111.79%
2023/08/1500.000108.50108.500170-0.02%
2023/05/0500.001138.00134.00-1247-0.40%
2023/05/0300.001129.00131.50-1223-0.45%
2023/04/1900.001122.00122.00-1187-0.53%
2023/03/2700.001117.00115.50-1145-0.69%
2023/03/202117.502115.50115.5001250.00%
2023/02/2300.000.3108.50109.50-0.394-0.29%
2023/02/162110.003108.00106.50-174-1.35%
2023/02/13197.001104.5097.000630.00%
2023/02/1000.000.593.8098.00-0.556-0.97%
2022/12/1500.00086.1086.50031-0.16%
2022/10/1400.00083.8082.800410.00%
2022/09/0100.00085.5085.10048-0.02%
2022/08/1000.00182.0083.00-135-2.80%
2022/07/2800.00177.2077.80-131-3.22%
2022/07/26179.6000.0080.401293.38%
2022/05/130.177.5000.0077.600.1480.20%
2022/03/3100.00183.1083.40-167-1.48%
2022/02/2500.00683.9385.00-6103-5.78%
2021/12/27179.7000.0079.601811.23%
2021/12/2100.00186.8084.50-167-1.49%
2021/12/20486.006.185.6685.10-2.155-3.72%
2021/12/1600.002.175.5075.60-2.135-5.85%
2021/11/1500.00174.1074.10-150-1.97%
2021/10/29171.4000.0072.601502.00%
2021/09/28171.10171.5071.900630.00%
2021/09/1700.00371.3071.50-377-3.89%
2021/09/15371.5000.0071.503773.87%
2021/09/08169.6000.0068.201721.37%
2021/09/03170.5000.0070.601711.40%
2021/09/01171.8000.0071.501681.46%
2021/08/11177.0000.0076.101571.74%
2021/08/09178.0000.0077.501591.68%
2021/07/0100.00183.8085.10-166-1.49%
2021/06/28180.9000.0081.101621.61%
2021/05/12380.30380.6079.900780.00%
2021/05/041181.501181.8884.000750.00%
2021/04/2600.00186.8086.60-174-1.35%
2021/03/15278.6000.0079.302653.04%
2021/03/1000.001277.9277.80-1264-18.56%
2021/03/0900.000.477.3077.00-0.464-0.67%
2021/02/24174.90175.1075.200610.00%
2021/02/22175.00175.2075.200600.00%
2021/02/19174.60175.1075.100600.00%
2021/02/18374.37374.7074.700600.00%
2021/02/17275.10275.3075.300580.00%
2021/02/05275.30275.4075.400580.00%
2021/02/04475.30375.4075.401591.69%
2021/02/03375.13375.7075.700610.00%
2021/02/02275.25275.9075.900630.00%
2021/01/29276.30276.6076.600630.00%
2021/01/25477.05177.3077.303654.61%
2021/01/22177.00177.7077.700670.00%
2021/01/21477.15477.8077.800680.00%
2021/01/20377.20377.9077.900690.00%
2021/01/1900.00178.5078.60-170-1.42%
2021/01/18177.6000.0078.401701.41%
2021/01/1500.00078.8078.500770.00%
2021/01/1400.00378.4078.70-377-3.85%
2021/01/13177.40177.8078.400770.00%
2021/01/12277.2500.0078.002772.57%
2021/01/07377.90378.1377.800770.00%
2020/12/2500.00479.4379.50-4100-3.98%
2020/12/16479.0000.0079.404994.02%
2020/11/2600.000.184.4085.00-0.197-0.05%
2020/11/18186.0000.0085.9011030.97%
2020/11/1700.001.186.4586.30-1.1106-0.99%
2020/11/1600.00186.3086.30-1107-0.93%
2020/11/1300.00185.8085.80-1107-0.93%
2020/11/1200.00784.1784.50-7107-6.51%
2020/11/1100.001484.0083.90-14107-13.07%
2020/10/260.678.0000.0077.800.6940.64%
2020/10/08174.40176.1076.0001010.00%
2020/09/28283.4000.0083.102822.43%
2020/09/23586.00187.0086.004834.80%
2020/09/22287.00288.0087.000820.00%
2020/09/2100.00588.0088.40-583-5.99%
2020/09/15188.0000.0087.801891.12%
2020/09/102087.0800.0087.50208922.43%
2020/09/081389.2000.0089.00138814.69%
2020/09/041088.751089.4088.500890.00%
2020/09/0300.001090.0990.30-1086-11.50%
2020/09/021089.1000.0089.30108711.40%
2020/08/31190.20289.8090.40-188-1.13%
2020/08/28191.6000.0090.201881.13%
2020/08/2700.000.191.5092.10-0.187-0.06%
2020/08/2600.00990.0189.80-985-10.53%
2020/08/25889.9800.0090.008829.70%
2020/08/24191.8000.0091.801821.21%
2020/08/1000.00089.3089.20075-0.06%
2020/07/3000.00292.1091.70-281-2.46%
2020/07/2700.00193.1090.00-178-1.27%
2020/07/24196.50196.1094.700760.00%
2020/07/21193.9000.0095.701711.41%
2020/07/20193.9000.0093.501701.42%
2020/07/17191.70190.2091.500690.00%
2020/07/1600.00288.2089.00-272-2.76%
2020/07/15187.3000.0087.001711.41%
2020/07/13284.2000.0083.802682.93%
2020/07/0600.00280.0080.30-268-2.94%
2020/07/02278.80478.8378.80-266-3.02%
2020/06/29378.37178.6079.902662.99%
2020/06/24281.2500.0081.502653.13%
2020/05/1900.00178.1078.30-190-1.10%
2020/04/0700.00165.7066.30-188-1.13%
2020/03/30164.2000.0065.201861.16%
2020/01/1600.00180.6081.40-178-1.27%
2020/01/09176.9000.0076.901741.34%
2019/12/2400.00278.2078.00-275-2.64%
2019/12/2000.00175.7076.00-174-1.35%
2019/12/1800.00475.5575.50-474-5.39%
2019/12/02178.10177.6078.100780.00%
2019/11/2000.00177.6078.10-180-1.24%
2019/11/15575.4200.0076.005806.19%
2019/11/0400.00471.1072.20-479-5.06%
2019/11/01172.0000.0071.001801.24%
2019/10/31269.9500.0071.302792.51%
2019/10/30369.23470.4369.30-181-1.23%
2019/10/2900.006.570.9570.70-6.579-8.15%
2019/10/2400.00371.8771.80-378-3.84%
2019/10/22372.8000.0072.903773.85%
2019/10/0800.00274.2074.40-280-2.48%
2019/10/02274.5000.0075.002812.45%
2019/09/0300.00174.5074.00-194-1.05%
2019/08/22176.4000.0077.001881.13%
2019/08/2000.00176.3076.90-187-1.15%
2019/08/0600.00169.3070.90-172-1.38%
2019/07/31170.5000.0070.901651.52%
2019/07/3000.00168.9070.90-164-1.56%
2019/07/1200.00266.9066.90-266-3.01%
2019/07/1000.000.166.5066.90-0.166-0.08%
2019/07/0900.00166.2066.20-167-1.48%
2019/07/0500.00166.5067.20-168-1.47%
2019/07/0400.00269.5069.10-265-3.07%
2019/06/26167.0000.0066.801631.57%
2019/06/201267.5000.0068.80126418.72%
2019/06/1800.00165.9066.80-161-1.63%
2019/05/3100.00165.0064.90-167-1.49%
2019/04/03163.8000.0063.601651.53%
2019/03/29164.2000.0064.301621.59%
2019/03/12162.6000.0062.601501.97%
2019/02/15160.0000.0060.201323.07%
2018/11/1300.00157.9058.30-143-2.29%
2018/11/12158.80059.0058.401442.25%
2018/08/2800.00170.2068.40-191-1.09%
2018/08/22267.0000.0067.202952.10%
2018/02/2100.00159.6059.40-1128-0.78%
2018/02/12158.3000.0058.4011360.73%
2018/01/22160.5000.0061.1011380.72%
2018/01/19162.0000.0061.9011370.73%
2018/01/15161.40162.3061.5001330.00%
2018/01/12161.4000.0062.0011320.76%
大車隊 相關文章
大車隊 相關影音