• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    28,333張
  • 產業
    上市 金融類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐金 (2890)籌碼相關－凱基-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山 券商分點個股進出

凱基-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223.322.712022.7922.70-16.719,494-0.09%
2024/11/2116.422.68122.6522.7015.419,4220.08%
2024/11/20423.104323.1523.10-3919,800-0.20%
2024/11/1920.522.9700.0023.1520.519,7300.10%
2024/11/18723.66323.6523.35419,5520.02%
2024/11/15923.72523.7023.75419,3720.02%
2024/11/1400.00822.9522.70-819,105-0.04%
2024/11/1310.122.7100.0022.8510.118,8550.05%
2024/11/121023.0515.323.1023.00-5.318,754-0.03%
2024/11/1100.001.222.8123.00-1.218,597-0.01%
2024/11/08322.83022.9022.75318,5980.02%
2024/11/073.522.793122.8022.75-27.518,910-0.15%
2024/11/0630.722.75122.8022.7029.719,0030.16%
2024/11/0510.122.7200.0022.9510.119,1420.05%
2024/11/04022.85123.0022.95-119,308-0.01%
2024/11/0160.122.531222.8022.7548.119,7920.24%
2024/10/301.122.8600.0023.001.119,6340.01%
2024/10/29223.05623.1023.05-419,536-0.02%
2024/10/28223.2028.223.3623.15-26.119,589-0.13%
2024/10/2521.123.2120.123.4523.35119,9180.00%
2024/10/242023.2000.0023.302020,1020.10%
2024/10/2310.123.4300.0023.3510.120,4700.05%
2024/10/22123.50523.5523.65-420,646-0.02%
2024/10/21623.6800.0023.65620,7610.03%
2024/10/18123.85423.7524.00-320,867-0.01%
2024/10/1712.123.4800.0023.5512.120,8600.06%
2024/10/16123.6500.0023.60120,9690.00%
2024/10/15423.830.123.8923.853.920,8370.02%
2024/10/14123.65023.8523.85120,7990.00%
2024/10/11523.500.223.6023.454.820,9320.02%
2024/10/095.523.8100.0023.605.520,8020.03%
2024/10/0700.00724.1024.30-720,456-0.03%
2024/10/040.723.89223.8023.65-1.420,333-0.01%
2024/10/01224.1800.0023.95220,0400.01%
2024/09/3000.005.124.3024.25-5.120,051-0.03%
2024/09/27624.0719.324.1224.00-13.319,876-0.07%
2024/09/26924.1700.0024.25919,8930.05%
2024/09/25423.9000.0024.00419,7480.02%
2024/09/242124.01224.1024.201919,4320.10%
2024/09/23324.3500.0024.40319,3080.02%
2024/09/20324.059.124.1324.25-6.119,322-0.03%
2024/09/19123.85323.9023.85-219,153-0.01%
2024/09/18623.65323.7223.65319,3290.02%
2024/09/16123.3500.0023.45119,7400.01%
2024/09/13323.6700.0023.35319,8740.02%
2024/09/12423.602.123.8023.701.919,9780.01%
2024/09/11123.90523.8523.50-420,247-0.02%
2024/09/10523.6000.0023.60520,1550.02%
2024/09/0900.00523.1523.30-520,202-0.02%
2024/09/05623.4900.0023.35620,4530.03%
2024/09/0414.223.152423.1923.00-9.820,590-0.05%
2024/09/030.123.9000.0023.700.120,4160.00%
2024/09/02124.0000.0023.85120,5610.00%
2024/08/30723.9100.0024.00720,7310.03%
2024/08/2913.223.81423.8023.759.220,8440.04%
2024/08/285.124.080.724.1524.054.420,9350.02%
2024/08/27124.45124.5024.40021,6310.00%
2024/08/261324.43124.4524.401221,9690.05%
2024/08/232024.62524.7924.501522,1990.07%
2024/08/2248.124.59324.5524.5545.122,2010.20%
2024/08/215.226.780.727.0526.704.521,8860.02%
2024/08/2000.00026.9527.00021,9460.00%
2024/08/1600.002.126.7626.95-2.122,898-0.01%
2024/08/1400.001426.9526.95-1424,431-0.06%
2024/08/1300.00126.5526.75-124,9930.00%
2024/08/1200.002.126.6026.65-2.124,936-0.01%
2024/08/09526.2036.626.3126.15-31.625,065-0.13%
2024/08/0800.00525.5525.35-524,832-0.02%
2024/08/07425.16225.2325.60224,7480.01%
2024/08/06724.91624.8325.10124,7920.00%
2024/08/052.524.44124.8524.601.524,6390.01%
2024/08/023.426.00026.1026.403.423,9730.01%
2024/08/0100.00226.8026.70-223,874-0.01%
2024/07/3100.006.626.4926.60-6.624,004-0.03%
2024/07/306.125.5500.0026.256.123,8200.03%
2024/07/2900.00326.5026.15-323,609-0.01%
2024/07/267.125.9500.0026.057.123,5050.03%
2024/07/235.126.22526.5626.650.123,4780.00%
2024/07/221.426.021426.0026.30-12.623,244-0.05%
2024/07/190.126.30126.5026.60-0.923,0980.00%
2024/07/18226.70126.4026.90123,1860.00%
2024/07/174.126.6700.0026.804.123,0910.02%
2024/07/16526.8700.0026.95523,0650.02%
2024/07/15127.15327.0827.25-223,411-0.01%
2024/07/12727.010.827.0027.106.223,4650.03%
2024/07/110.226.5000.0026.550.223,5150.00%
2024/07/106.226.4700.0026.406.223,7600.03%
2024/07/0900.00226.4526.60-223,878-0.01%
2024/07/0800.00226.5026.70-224,053-0.01%
2024/07/051.226.3800.0026.401.224,1190.00%
2024/07/0400.00126.5026.60-124,4790.00%
2024/07/020.526.00126.0526.10-0.524,7390.00%
2024/07/01125.75825.8125.75-724,716-0.03%
2024/06/2800.00325.7525.40-324,706-0.01%
2024/06/277.125.2000.0025.257.124,6890.03%
2024/06/262.125.6700.0025.452.124,5270.01%
2024/06/251.825.771025.7325.90-8.224,446-0.03%
2024/06/24325.259.225.5025.40-6.224,259-0.03%
2024/06/21325.402.325.4225.500.724,6200.00%
2024/06/20424.946.124.9725.15-2.124,232-0.01%
2024/06/1900.001524.9024.80-1524,266-0.06%
2024/06/18424.69524.7024.70-124,2840.00%
2024/06/1400.001123.9924.10-1124,254-0.05%
2024/06/1300.00124.0524.00-124,3550.00%
2024/06/12223.6000.0023.65224,5960.01%
2024/06/0722.123.3500.0023.5022.124,6570.09%
2024/06/06123.30123.3023.35024,6080.00%
2024/06/0500.00223.1523.05-224,552-0.01%
2024/06/04523.0000.0023.10524,5480.02%
2024/06/03223.10123.1523.25124,3000.00%
2024/05/31123.0000.0023.05123,9980.00%
2024/05/3000.00322.8222.75-323,183-0.01%
2024/05/29622.8400.0022.75622,7990.03%
2024/05/283.123.4500.0023.353.122,3390.01%
2024/05/270.423.4000.0023.500.422,3570.00%
2024/05/2400.00822.8423.05-821,962-0.04%
2024/05/2300.00622.6022.75-621,679-0.03%
2024/05/22122.75022.8522.70121,0240.00%
2024/05/21323.00023.1023.00320,4690.01%
2024/05/201123.7910.223.7423.850.819,7910.00%
2024/05/1700.00223.2023.15-218,795-0.01%
2024/05/1600.000.122.7522.90-0.118,1640.00%
2024/05/14422.45722.4522.45-318,022-0.02%
2024/05/1300.00122.9023.05-117,947-0.01%
2024/05/1000.00222.8522.95-217,890-0.01%
2024/05/08222.601.122.6522.700.917,6040.01%
2024/05/0700.00222.8022.75-217,616-0.01%
2024/05/060.522.6554.722.5422.75-54.217,443-0.31%
2024/05/0300.00622.2522.05-617,159-0.03%
2024/05/020.922.13422.1522.15-3.117,079-0.02%
2024/04/301.122.04522.0621.95-3.916,847-0.02%
2024/04/2900.00221.9521.95-216,702-0.01%
2024/04/26121.4000.0021.30116,3610.01%
2024/04/25721.2900.0021.35716,4210.04%
2024/04/24221.4300.0021.45216,3810.01%
2024/04/23121.9500.0021.80116,3470.01%
2024/04/221021.50121.7021.70916,5490.05%
2024/04/192.121.30121.1021.201.116,4060.01%
2024/04/17221.3000.0021.55215,9850.01%
2024/04/1654.821.21321.3021.2551.815,8320.33%
2024/04/12521.8200.0021.85515,6300.03%
2024/04/110.321.8800.0021.950.315,5080.00%
2024/04/10421.935522.1021.70-5115,388-0.33%
2024/04/09221.600.121.5021.501.915,3170.01%
2024/04/0800.00421.4121.35-415,433-0.03%
2024/04/03021.153.821.1421.00-3.815,282-0.02%
2024/04/025221.3000.0021.355215,2410.34%
2024/03/2800.00221.5021.50-215,123-0.01%
2024/03/271321.531221.5521.50115,3000.01%
2024/03/261120.9377.121.6821.65-66.115,607-0.42%
2024/03/252221.1500.0021.152215,5280.14%
2024/03/22021.1500.0021.15015,9410.00%
2024/03/2100.001.121.0521.15-1.116,166-0.01%
2024/03/201.220.7600.0020.651.216,4890.01%
2024/03/1900.00620.8020.80-616,585-0.04%
2024/03/185.621.001820.9120.95-12.416,612-0.07%
2024/03/15421.11421.0621.35016,6670.00%
2024/03/1413.220.93121.0021.0512.216,3610.07%
2024/03/13320.620.820.6020.702.216,1420.01%
2024/03/1200.00120.1520.30-116,023-0.01%
2024/03/11620.3215.520.4420.25-9.516,155-0.06%
2024/03/084.120.13120.3020.303.116,1270.02%
2024/03/07519.9500.0020.10516,0870.03%
2024/03/06520.04120.0520.05416,0430.02%
2024/03/050.320.001.120.0520.00-0.816,5720.00%
2024/03/04519.85519.9020.00016,6610.00%
2024/02/27119.85719.9019.85-616,705-0.04%
2024/02/262.919.77219.8019.800.916,6290.01%
2024/02/23419.9300.0019.85416,6220.02%
2024/02/220.719.85319.8019.95-2.316,800-0.01%
2024/02/2100.00119.8519.90-116,754-0.01%
2024/02/204.719.8300.0019.904.716,6740.03%
2024/02/1900.005.119.7019.85-5.116,713-0.03%
2024/02/1600.00119.5519.60-116,791-0.01%
2024/02/050.219.25719.1819.10-6.816,712-0.04%
2024/02/020.219.30419.2019.35-3.816,645-0.02%
2024/01/311519.1000.0019.201516,5370.09%
2024/01/300.219.1500.0019.050.216,4790.00%
2024/01/261019.1000.0019.151016,6120.06%
2024/01/25419.042019.0518.95-1616,651-0.10%
2024/01/231.318.9100.0018.901.316,8320.01%
2024/01/190.818.9500.0018.950.816,9550.00%
2024/01/182018.6500.0018.852016,9290.12%
2024/01/1712.418.6400.0018.6012.416,8560.07%
2024/01/16418.8300.0018.80416,5320.02%
2024/01/15319.122.119.1619.100.916,3150.01%
2024/01/12319.15219.1519.15116,6530.01%
2024/01/1100.00019.4019.35016,7780.00%
2024/01/10319.3500.0019.30316,9380.02%
2024/01/0800.000.119.4519.40-0.117,0320.00%
2024/01/05119.4500.0019.50117,0220.01%
2024/01/0400.00219.4519.40-217,284-0.01%
2024/01/034.519.2700.0019.304.517,8540.03%
2024/01/02319.48819.7019.35-517,799-0.03%
2023/12/2900.001.119.7019.70-1.117,637-0.01%
2023/12/27319.720.219.7519.802.817,6220.02%
2023/12/26119.4500.0019.40117,5120.01%
2023/12/2500.001019.3519.45-1017,495-0.06%
2023/12/220.119.35119.4019.30-0.917,565-0.01%
2023/12/218.319.2900.0019.308.317,3080.05%
2023/12/2000.00119.6019.45-116,876-0.01%
2023/12/19519.5225.319.4619.50-20.316,373-0.12%
2023/12/18120.0031.119.8419.75-30.116,135-0.19%
2023/12/15119.9000.0020.00115,7570.01%
2023/12/1400.004.119.9720.00-4.115,282-0.03%
2023/12/13219.650.719.7019.801.315,0930.01%
2023/12/12419.652.219.7019.751.815,4030.01%
2023/12/1100.002.519.4819.55-2.515,380-0.02%
2023/12/073.119.15419.1019.05-0.915,380-0.01%
2023/12/06619.2535.219.3019.35-29.215,410-0.19%
2023/12/0500.004.419.0719.15-4.415,225-0.03%
2023/12/042.119.05219.0519.100.115,1720.00%
2023/12/010.618.900.218.9018.950.415,1650.00%
2023/11/30619.0000.0018.90615,1050.04%
2023/11/29118.802.118.9518.80-1.114,500-0.01%
2023/11/2800.0011.319.0018.85-11.314,362-0.08%
2023/11/27218.8033.718.9018.80-31.714,532-0.22%
2023/11/2300.00018.8518.85014,3870.00%
2023/11/22418.8500.0018.85414,3150.03%
2023/11/21218.95418.9418.95-214,288-0.01%
2023/11/17518.9000.0018.85514,0870.04%
2023/11/16218.751818.8118.90-1614,042-0.11%
2023/11/15318.80318.7718.70013,9520.00%
2023/11/1400.00218.6018.65-213,867-0.01%
2023/11/13118.45018.4518.50113,8560.01%
2023/11/1000.00918.4918.45-914,109-0.06%
2023/11/090.118.35318.3718.45-2.914,229-0.02%
2023/11/0800.00118.4018.40-114,543-0.01%
2023/11/07018.4000.0018.35014,5710.00%
2023/11/0600.00218.5518.45-214,681-0.01%
2023/11/0300.00418.2618.40-415,058-0.03%
2023/11/0100.002.618.0518.00-2.616,002-0.02%
2023/10/3100.0016717.8517.85-16716,308-1.02% 大賣/鉅額交易
2023/10/30317.8500.0017.70316,6080.02%
2023/10/27117.85217.9717.95-116,663-0.01%
2023/10/261.117.8522.217.8717.85-21.116,943-0.12%
2023/10/25218.13218.1018.05016,9870.00%
2023/10/240.218.1000.0018.150.217,1580.00%
2023/10/23318.150.918.1518.152.117,3420.01%
2023/10/20217.90118.2518.20117,2830.01%
2023/10/190.418.402.218.4918.40-1.817,275-0.01%
2023/10/1800.00718.4918.50-717,554-0.04%
2023/10/1700.00618.5618.60-617,701-0.03%
2023/10/1300.00018.4018.50018,3120.00%
2023/10/122.218.39133.918.3618.45-131.718,402-0.72% 大賣/鉅額交易
2023/10/110.918.1013.418.1118.25-12.518,262-0.07%
2023/10/0600.00617.7017.70-617,744-0.03%
2023/10/042317.2000.0017.152317,7020.13%
2023/10/03117.30117.3517.30017,6070.00%
2023/09/2700.00117.3017.40-118,225-0.01%
2023/09/26417.3500.0017.35418,5190.02%
2023/09/2118.117.3200.0017.2518.118,9100.10%
2023/09/200.217.65217.6317.60-1.918,746-0.01%
2023/09/192.217.56117.7017.601.218,8640.01%
2023/09/18317.450.517.5017.552.519,1230.01%
2023/09/157.217.5200.0017.657.219,2750.04%
2023/09/13217.430.117.5517.501.919,0140.01%
2023/09/11417.2100.0017.45419,4030.02%
2023/09/080.617.3510017.3517.35-99.419,433-0.51%
2023/09/0610517.2200.0017.1510519,6400.53% 大買/鉅額交易
2023/09/055617.255017.3517.35619,6470.03%
2023/09/045117.305317.4017.40-219,701-0.01%
2023/09/0100.001117.2517.25-1119,822-0.06%
2023/08/3111.717.2000.0017.1011.719,8570.06%
2023/08/3000.00417.3917.45-419,538-0.02%
2023/08/290.217.3000.0017.300.219,5970.00%
2023/08/28717.29117.3517.35619,7090.03%
2023/08/251917.1100.0017.101921,1570.09%
2023/08/240.217.25317.2817.25-2.921,332-0.01%
2023/08/23317.20017.1517.20321,3770.01%
2023/08/2100.00517.2517.25-521,682-0.02%
2023/08/181217.1100.0017.101221,7750.06%
2023/08/171.116.95416.8516.95-2.921,749-0.01%
2023/08/162317.011217.0417.051121,8370.05%
2023/08/15117.3030.417.3017.25-29.421,781-0.13%
2023/08/142417.6200.0017.502421,8370.11%
2023/08/112018.0000.0018.002021,7910.09%
2023/08/10417.83517.8317.95-121,7950.00%
2023/08/092217.8700.0017.852221,7970.10%
2023/08/08118.700.118.7518.700.921,5730.00%
2023/08/071318.68118.7018.801221,1750.06%
2023/08/04118.700.518.7018.700.520,8030.00%
2023/08/021518.5421.118.5518.55-6.120,541-0.03%
2023/08/011018.75318.8218.80720,3560.03%
2023/07/31618.652.118.6518.653.920,2110.02%
2023/07/28518.5500.0018.55520,0730.02%
2023/07/27318.5559.618.5418.50-56.620,033-0.28%
2023/07/2600.00918.3618.40-920,023-0.04%
2023/07/2500.000.318.0518.05-0.320,1260.00%
2023/07/24618.0100.0018.00620,1190.03%
2023/07/210.618.15418.1318.10-3.419,886-0.02%
2023/07/200.818.05718.1518.10-6.219,514-0.03%
2023/07/19717.95118.1018.00619,0750.03%
2023/07/1810.218.055718.0918.05-46.818,736-0.25%
2023/07/1700.000.117.9017.95-0.118,3250.00%
2023/07/1400.001.117.7017.75-1.118,118-0.01%
2023/07/13517.6000.0017.60518,0510.03%
2023/07/12217.45817.5417.60-618,053-0.03%
2023/07/11517.4500.0017.50517,9820.03%
2023/07/1000.00100.617.4017.35-100.618,008-0.56%
2023/07/0710217.13817.2017.159418,0130.52% 大買/
2023/07/061.117.4500.0017.351.118,0240.01%
2023/07/0400.00717.5717.70-717,614-0.04%
2023/07/0300.00517.4017.45-517,532-0.03%
2023/06/30517.405.217.3817.35-0.217,7650.00%
2023/06/2900.00317.4017.35-317,833-0.02%
2023/06/2800.002817.2917.30-2817,793-0.16%
2023/06/27717.2400.0017.25717,8800.04%
2023/06/26117.352017.3517.35-1917,978-0.11%
2023/06/2000.00517.3017.30-517,868-0.03%
2023/06/19517.3100.0017.25517,7800.03%
2023/06/1615217.4200.0017.2515217,7730.86% 大買/鉅額交易
2023/06/1500.00917.5017.50-917,789-0.05%
2023/06/0900.00117.4017.40-118,567-0.01%
2023/06/0600.008.117.3517.35-8.119,036-0.04%
2023/06/012017.1500.0017.152019,1100.10%
2023/05/314017.134017.3017.30019,0350.00%
2023/05/300.217.1500.0017.150.217,6870.00%
2023/05/29117.20517.2017.15-417,761-0.02%
2023/05/262017.052217.1417.10-218,039-0.01%
2023/05/2500.002.317.2017.15-2.317,862-0.01%
2023/05/244.117.30117.3017.353.117,9530.02%
2023/05/2300.00117.4517.45-117,845-0.01%
2023/05/22717.3500.0017.40717,7910.04%
2023/05/19117.200.217.2017.250.917,6130.00%
2023/05/184217.155217.2517.20-1017,538-0.06%
2023/05/17117.0512517.2517.20-12417,389-0.71% 大賣/鉅額交易
2023/05/16317.1000.0017.10317,1660.02%
2023/05/15416.9100.0016.90417,2870.02%
2023/05/125416.9000.0016.905417,2870.31%
2023/05/11517.1300.0017.10517,0340.03%
2023/05/10317.25217.2017.30116,9650.01%
2023/05/09417.265117.2517.30-4716,993-0.28%
2023/05/08717.1811.117.1517.20-4.117,111-0.02%
2023/05/05117.050.317.1017.050.717,0520.00%
2023/05/04216.90117.0017.00117,1760.01%
2023/05/0300.00116.9016.90-117,257-0.01%
2023/05/02516.8500.0016.85517,6390.03%
2023/04/281016.7500.0016.701018,0100.06%
2023/04/27416.7000.0016.75418,0220.02%
2023/04/2600.0010.316.6816.65-10.318,048-0.06%
2023/04/2500.00116.7016.65-117,935-0.01%
2023/04/21616.6600.0016.70618,1270.03%
2023/04/1900.00316.7516.80-318,329-0.02%
2023/04/18316.752016.7616.80-1718,298-0.09%
2023/04/1700.000.216.9016.80-0.218,2040.00%
2023/04/14616.8500.0016.90618,1510.03%
2023/04/1300.001016.8016.80-1018,258-0.05%
2023/04/111.116.615.316.6116.60-4.218,195-0.02%
2023/04/100.316.70216.6516.65-1.718,010-0.01%
2023/04/07116.6000.0016.60118,0170.01%
2023/04/0600.000.316.6016.55-0.317,9850.00%
2023/03/31216.6000.0016.60218,0930.01%
2023/03/30316.5500.0016.55318,8790.02%
2023/03/29216.60916.7016.75-719,673-0.04%
2023/03/282116.60716.6116.601420,7240.07%
2023/03/2400.001.316.4816.40-1.323,575-0.01%
2023/03/23516.3500.0016.40523,6910.02%
2023/03/2224.416.3800.0016.4024.423,7280.10%
2023/03/214.716.15616.2016.10-1.324,081-0.01%
2023/03/2010.415.902715.8915.95-16.624,144-0.07%
2023/03/171516.3100.0016.251523,8390.06%
2023/03/165.516.320.116.4016.305.423,7140.02%
2023/03/151.316.5700.0016.551.323,6580.01%
2023/03/14316.5700.0016.55323,6320.01%
2023/03/131.216.80116.8016.800.223,6980.00%
2023/03/109.316.92416.9016.855.323,8640.02%
2023/03/098.316.9900.0017.008.324,0800.03%
2023/03/08117.200.417.1517.200.625,4290.00%
2023/03/0700.00017.1517.15025,7260.00%
2023/03/061317.0600.0017.051326,0920.05%
2023/03/03417.05117.0517.05326,4930.01%
2023/03/02317.0800.0017.05326,6750.01%
2023/03/01217.13017.2017.20226,9170.01%
2023/02/242117.153.317.1517.2017.726,9760.07%
2023/02/2300.00217.3517.35-226,684-0.01%
2023/02/22217.1500.0017.20226,8120.01%
2023/02/21117.2500.0017.30126,6170.00%
2023/02/20617.3400.0017.35626,8740.02%
2023/02/16217.2000.0017.30227,4680.01%
2023/02/1300.000.117.2017.40-0.127,9300.00%
2023/02/10617.1000.0017.20628,0400.02%
2023/02/09117.15117.1017.20028,0460.00%
2023/02/081117.23217.2817.20928,3460.03%
2023/02/070.517.4000.0017.350.528,4530.00%
2023/02/061717.32317.3317.351428,5460.05%
2023/02/0310017.45117.3517.459928,5280.35%
2023/02/0200.00117.4517.35-128,6440.00%
2023/02/01617.1900.0017.30628,5860.02%
2023/01/31217.4800.0017.30228,5540.01%
2023/01/3000.00117.8017.90-128,3340.00%
2023/01/17317.75717.6417.75-428,268-0.01%
2023/01/16217.40617.4317.40-428,337-0.01%
2023/01/12217.2800.0017.25228,9530.01%
2023/01/1100.00217.3517.35-229,129-0.01%
2023/01/10117.40717.3917.40-628,988-0.02%
2023/01/0900.00417.2317.30-428,967-0.01%
2023/01/0500.00516.8016.85-529,208-0.02%
2023/01/04216.6300.0016.70229,3120.01%
2023/01/03216.5800.0016.60229,5030.01%
2022/12/29116.6500.0016.70129,3830.00%
2022/12/28416.704516.8016.75-4129,352-0.14%
2022/12/27116.8000.0016.80129,4560.00%
2022/12/264816.7500.0016.804829,6080.16%
2022/12/234116.7200.0016.704129,9520.14%
2022/12/222116.60217.5517.551929,9470.06%
2022/12/21316.4500.0016.60329,0920.01%
2022/12/20516.4800.0016.60528,1900.02%
2022/12/195.116.5500.0016.705.127,3070.02%
2022/12/1611.117.0900.0016.9011.125,8810.04%
2022/12/15217.3800.0017.45224,5050.01%
2022/12/14117.45117.5517.60024,4680.00%
2022/12/13917.4900.0017.40924,5260.04%
2022/12/0900.00117.8017.75-126,5950.00%
2022/12/08117.7000.0017.95126,5750.00%
2022/12/0700.00217.9017.90-226,541-0.01%
2022/12/0500.00218.0017.95-226,541-0.01%
2022/12/0200.003217.8017.85-3226,578-0.12%
2022/12/0100.001017.8517.95-1026,527-0.04%
2022/11/2900.00317.6217.75-325,062-0.01%
2022/11/2800.00117.2017.50-124,7300.00%
2022/11/2400.00217.1517.30-224,195-0.01%
2022/11/23117.25717.2517.25-6.124,085-0.03%
2022/11/2200.0015.217.0517.15-15.223,860-0.06%
2022/11/21216.9000.0016.85223,5280.01%
2022/11/18116.8000.0016.95123,4730.00%
2022/11/1700.00116.8516.90-123,3470.00%
2022/11/1400.00117.0517.05-123,0110.00%
2022/11/1100.00416.7516.80-422,582-0.02%
2022/11/091116.45416.5016.55722,3220.03%
2022/11/080.916.50116.3016.50-0.122,1740.00%
2022/11/07116.2000.0016.30121,9730.00%
2022/11/03415.95116.0016.05322,0660.01%
2022/11/01216.2000.0016.30223,0610.01%
2022/10/31016.20116.1516.10-123,2430.00%
2022/10/28115.950.716.0016.000.323,1010.00%
2022/10/2710.316.251.916.2016.058.323,1110.04%
2022/10/263.316.00315.9816.050.323,0690.00%
2022/10/244.115.8500.0015.804.122,8120.02%
2022/10/21316.22116.2516.15222,5330.01%
2022/10/205.115.75115.8516.104.122,5030.02%
2022/10/19416.53616.3816.50-221,861-0.01%
2022/10/18616.70416.5516.70221,5920.01%
2022/10/17216.5500.0016.50221,8160.01%
2022/10/11116.9500.0016.85122,6350.00%
2022/10/07216.9500.0016.95222,5830.01%
2022/10/06217.05117.0517.15122,6960.00%
2022/10/051.316.9700.0016.951.322,7790.01%
2022/10/04216.8500.0016.95222,9100.01%
2022/10/03616.9500.0016.85622,8430.03%
2022/09/3000.00917.3317.30-922,822-0.04%
2022/09/29117.00317.1217.15-222,650-0.01%
2022/09/28516.96416.8516.90122,4820.00%
2022/09/27117.1500.0017.20122,4100.00%
2022/09/2600.00317.2017.15-322,435-0.01%
2022/09/22417.153.617.2217.200.422,5960.00%
2022/09/21217.60617.5817.60-422,428-0.02%
2022/09/20517.5200.0017.60522,2930.02%
2022/09/194.517.7615.117.8817.75-10.622,142-0.05%
2022/09/1600.0044.118.5418.45-44.121,731-0.20%
2022/09/15218.0012.118.2418.20-10.119,590-0.05%
2022/09/1418.918.151218.1518.006.919,4890.04%
2022/09/1200.00118.2518.30-119,688-0.01%
2022/09/08417.661317.9817.95-919,807-0.05%
2022/09/0700.002517.6517.45-2519,552-0.13%
2022/09/0600.0020.317.7117.70-20.319,360-0.10%
2022/09/05117.708.117.6517.65-7.119,174-0.04%
2022/09/0200.00717.2917.15-719,054-0.04%
2022/09/01217.15717.3317.25-519,059-0.03%
2022/08/3100.00217.2517.35-218,932-0.01%
2022/08/30117.201017.1817.25-918,743-0.05%
2022/08/2500.003.217.3417.40-3.218,931-0.02%
2022/08/24117.1000.0017.10119,0830.01%
2022/08/2300.001017.2017.25-1019,765-0.05%
2022/08/22017.2500.0017.25020,0080.00%
2022/08/19017.1500.0017.30020,3660.00%
2022/08/180.117.29217.2017.25-1.920,415-0.01%
2022/08/17117.2000.0017.35120,6480.00%
2022/08/16017.154.317.1517.25-4.320,722-0.02%
2022/08/150.117.20417.1517.15-3.921,094-0.02%
2022/08/12317.102217.1017.20-1921,506-0.09%
2022/08/11317.10317.1717.20021,6970.00%
2022/08/102516.97417.0016.902121,7250.10%
2022/08/093617.69117.6517.703521,7410.16%
2022/08/080.117.30417.2017.35-3.921,021-0.02%
2022/08/05217.0500.0017.10220,8130.01%
2022/08/0400.00316.8016.80-320,708-0.01%
2022/08/02216.553516.7716.85-3320,909-0.16%
2022/08/0100.00316.8316.80-321,102-0.01%
2022/07/291.116.60116.8016.900.121,2370.00%
2022/07/2800.00116.5516.65-120,9730.00%
2022/07/273.116.3000.0016.503.120,9130.02%
2022/07/26416.3500.0016.35420,9070.02%
2022/07/250.116.4500.0016.400.120,8760.00%
2022/07/22216.25516.2516.20-321,084-0.01%
2022/07/21115.9000.0016.00120,9750.00%
2022/07/20316.0300.0015.90320,9020.01%
2022/07/191516.0000.0016.001520,7960.07%
2022/07/182015.70115.7015.801920,5260.09%
2022/07/153515.2500.0015.253520,2010.17%
2022/07/1434.115.6500.0015.6534.120,1910.17%
2022/07/130.116.0000.0015.850.120,3580.00%
2022/07/121015.801015.7315.65020,4490.00%
2022/07/1110.116.30016.3016.1510.120,3670.05%
2022/07/0800.00616.6116.60-620,607-0.03%
2022/07/07716.341316.3316.30-620,678-0.03%
2022/07/05116.7500.0016.85120,9550.00%
2022/07/010.116.70316.5516.65-2.921,873-0.01%
2022/06/3000.00116.8016.80-122,0430.00%
2022/06/29216.9500.0017.00222,1040.01%
2022/06/28117.0000.0017.05122,5030.00%
2022/06/273.717.1700.0017.103.723,6450.02%
2022/06/2400.00517.2117.15-523,760-0.02%
2022/06/23017.1000.0017.00023,7730.00%
2022/06/22017.0500.0016.85023,8080.00%
2022/06/21116.6500.0016.95123,9360.00%
2022/06/200.416.7600.0016.400.423,9270.00%
2022/06/177.116.8000.0016.757.123,7830.03%
2022/06/16117.3000.0017.10123,5400.00%
2022/06/15017.15117.1017.15-123,9470.00%
2022/06/141.117.0900.0017.051.124,1770.00%
2022/06/132216.9000.0016.952224,2840.09%
2022/06/10117.2000.0017.20124,1360.00%
2022/06/09217.4800.0017.40224,1440.01%
2022/06/0800.00117.7017.60-124,1500.00%
2022/06/070.117.6400.0017.550.124,2890.00%
2022/06/06217.5800.0017.60224,4930.01%
2022/06/020.117.7000.0017.700.124,9330.00%
2022/06/01117.80317.9517.75-225,284-0.01%
2022/05/31317.4000.0018.15325,3590.01%
2022/05/30117.6000.0017.80124,6800.00%
2022/05/27217.701017.6517.70-824,579-0.03%
2022/05/26417.28217.3517.30224,4310.01%
2022/05/2500.00517.3417.40-524,834-0.02%
2022/05/24117.4500.0017.40125,0420.00%
2022/05/23317.40117.5517.50224,9940.01%
2022/05/2000.00217.4517.50-224,744-0.01%
2022/05/19317.15217.1517.15124,3320.00%
2022/05/18517.501617.4317.50-1124,102-0.05%
2022/05/1711.217.193017.0017.05-18.923,940-0.08%
2022/05/164216.691216.6116.853023,6640.13%
2022/05/133616.851116.8716.952523,4590.11%
2022/05/12917.0100.0016.80923,4970.04%
2022/05/115.917.36317.3517.352.923,2850.01%
2022/05/10317.30217.4517.50123,2290.00%
2022/05/09517.19117.2017.20423,1750.02%
2022/05/06817.73117.7517.75723,1600.03%
2022/05/05218.0000.0018.05223,3250.01%
2022/05/0400.00218.3018.30-223,323-0.01%
2022/05/0300.00518.2318.20-523,506-0.02%
2022/04/292018.2000.0018.252023,6480.08%
2022/04/28418.0100.0018.15423,9260.02%
2022/04/27718.2000.0018.15723,8910.03%
2022/04/2600.00118.5518.55-124,1050.00%
2022/04/22218.4026.118.5018.60-24.124,188-0.10%
2022/04/21118.20618.2618.25-524,321-0.02%
2022/04/2000.00118.1518.25-124,6270.00%
2022/04/19718.28318.3718.35424,9430.02%
2022/04/1800.00918.0918.10-925,184-0.04%
2022/04/15418.55418.5818.50025,1930.00%
2022/04/144.118.9000.0018.504.125,2780.02%
2022/04/12218.85518.8818.85-325,076-0.01%
2022/04/111819.031918.8919.00-124,9710.00%
2022/04/08118.5500.0019.05124,7000.00%
2022/04/072019.102818.9418.65-824,490-0.03%
2022/04/061718.893.819.0219.1013.223,7290.06%
2022/04/01818.70518.5518.70323,3940.01%
2022/03/31718.48718.4418.40023,0680.00%
2022/03/30218.153318.1318.35-3122,484-0.14%
2022/03/29917.47117.4017.30821,3100.04%
2022/03/28317.3200.0017.55321,0880.01%
2022/03/25317.45217.4517.50121,0310.00%
2022/03/24717.6300.0017.75720,9060.03%
2022/03/23317.675217.6717.75-4920,874-0.23%
2022/03/222317.31217.3517.452120,7490.10%
2022/03/21717.4000.0017.35720,8440.03%
2022/03/1852.417.424317.5817.309.420,8480.05%
2022/03/1600.00117.0517.10-120,5320.00%
2022/03/15316.95216.9517.00120,4710.00%
2022/03/1100.004.616.9316.90-4.620,591-0.02%
2022/03/1000.002.316.9016.90-2.320,613-0.01%
2022/03/09216.5500.0016.40220,6040.01%
2022/03/081216.43416.5816.40820,3740.04%
2022/03/071316.822.216.6516.8010.819,9540.05%
2022/03/0446.717.145.317.2017.1041.420,3160.20%
2022/03/030.317.45117.4017.50-0.720,2500.00%
2022/03/01417.23517.0017.20-120,4220.00%
2022/02/25117.00216.9517.10-120,4780.00%
2022/02/241717.061817.0617.20-120,2470.00%
2022/02/23417.350.617.3517.453.519,9620.02%
2022/02/220.117.3400.0017.400.120,0430.00%
2022/02/21017.45217.4817.55-220,195-0.01%
2022/02/181017.3500.0017.401020,4900.05%
2022/02/1723.317.492017.4017.403.320,5790.02%
2022/02/168.117.4100.0017.408.120,7500.04%
2022/02/1517.117.2500.0017.2517.121,0640.08%
2022/02/141317.291017.2517.40321,2270.01%
2022/02/11817.36417.4517.35421,0890.02%
2022/02/10617.272.217.4517.453.821,0820.02%
2022/02/09317.40117.4517.50220,9900.01%
2022/02/081817.323.117.3017.3514.920,9090.07%
2022/02/07516.89153.316.8817.05-148.320,573-0.72% 大賣/鉅額交易
2022/01/26116.45616.3716.45-520,166-0.02%
2022/01/2530.116.28716.3016.4023.120,1420.11%
2022/01/2422.216.1300.0016.5522.220,0080.11%
2022/01/219216.522316.5116.506919,9750.35%
2022/01/2000.00716.7016.75-719,706-0.04%
2022/01/19417.0140.317.0616.95-36.319,565-0.19%
2022/01/182217.045717.0517.10-3519,333-0.18%
2022/01/17716.700.116.7216.706.918,9680.04%
2022/01/14216.700.116.7016.70218,9340.01%
2022/01/13216.67816.5016.70-618,923-0.03%
2022/01/12616.47216.4516.45418,5480.02%
2022/01/118816.424116.3016.554718,1820.26%
2022/01/103.116.3400.0016.353.117,7780.02%
2022/01/07916.7300.0016.55917,5340.05%
2022/01/06316.3700.0016.50317,2900.02%
2022/01/0500.00816.2016.30-817,151-0.05%
2022/01/0400.000.616.1516.20-0.617,1800.00%
2021/12/30116.1500.0016.15117,1340.01%
2021/12/2900.0012.216.1716.25-12.217,244-0.07%
2021/12/2700.00115.9515.95-117,280-0.01%
2021/12/2300.00315.9516.00-317,704-0.02%
2021/12/2200.00115.9015.85-117,825-0.01%
2021/12/20215.7300.0015.75217,8860.01%
2021/12/16215.801015.7515.75-817,799-0.04%
2021/12/15415.951115.7815.85-717,991-0.04%
2021/12/14415.602215.6715.65-1818,302-0.10%
2021/12/131315.9500.0015.851318,3140.07%
2021/12/10116.00516.0015.95-418,235-0.02%
2021/12/09115.6000.0015.70118,1010.01%
2021/12/08715.50115.5515.55618,1070.03%
2021/12/072015.4000.0015.502018,0060.11%
2021/12/0600.00115.3015.35-118,022-0.01%
2021/12/01915.07415.1015.15517,9520.03%
2021/11/30514.9700.0015.30518,0250.03%
2021/11/291514.9300.0015.001517,4600.09%
2021/11/262215.2000.0015.152217,5560.13%
2021/11/24615.53615.5215.50017,7280.00%
2021/11/2300.001.115.4015.30-1.117,949-0.01%
2021/11/2200.002.515.1915.20-2.517,786-0.01%
2021/11/19115.15515.1015.10-417,608-0.02%
2021/11/18215.1525.415.1915.20-23.417,542-0.13%
2021/11/173.115.0000.0015.003.117,4300.02%
2021/11/16214.652.314.6714.75-0.317,2750.00%
2021/11/15314.751.914.6814.701.117,5000.01%
2021/11/124914.5526.114.5514.5522.917,5860.13%
2021/11/1100.000.914.2814.35-0.917,621-0.01%
2021/11/1000.00114.1514.20-117,677-0.01%
2021/11/09114.15414.1514.15-317,849-0.02%
2021/11/0800.000.514.2014.20-0.519,4880.00%
2021/11/0400.0015.114.1514.15-15.121,225-0.07%
2021/11/0300.00114.1014.20-121,6620.00%
2021/11/0100.0020014.1014.15-20022,375-0.89% 大賣/鉅額交易
2021/10/2600.0012114.1514.15-12123,721-0.51% 大賣/鉅額交易
2021/10/221014.0000.0014.051024,4060.04%
2021/10/215014.00614.0414.004424,6660.18%
2021/10/202013.9500.0013.952024,5300.08%
2021/10/191513.95314.0014.001224,5490.05%
2021/10/1800.00513.9513.90-524,547-0.02%
2021/10/154.213.852513.9013.85-20.824,705-0.08%
2021/10/140.313.85113.8013.80-0.725,1940.00%
2021/10/121.513.7800.0013.851.526,2130.01%
2021/10/08113.8000.0013.80126,3970.00%
2021/10/07213.9000.0013.90226,7980.01%
2021/10/06213.801513.8513.90-1327,522-0.05%
2021/10/01513.6900.0013.70528,4940.02%
2021/09/29213.80113.8013.90128,5910.00%
2021/09/28613.901013.8513.85-428,514-0.01%
2021/09/2700.002113.9814.00-2128,525-0.07%
2021/09/242114.0012013.9513.95-9928,613-0.35% 大賣/
2021/09/224813.8420113.8513.85-15328,663-0.53% 大賣/鉅額交易
2021/09/1720113.97014.0513.9520128,3340.71% 大買/鉅額交易
2021/09/160.114.10114.0514.10-0.928,0480.00%
2021/09/0910513.9011014.0014.00-528,506-0.02% 大買/大賣/
2021/09/08514.0211014.0514.05-10528,496-0.37% 大賣/鉅額交易
2021/09/0710014.0000.0014.0010028,4480.35%
2021/09/0620314.05214.0514.0520128,7980.70% 大買/鉅額交易
2021/09/0300.0024814.1014.10-24829,075-0.85% 大賣/鉅額交易
2021/09/0210214.001513.9014.008728,9020.30% 大買/
2021/09/0110814.000.714.0014.00107.428,7280.37% 大買/鉅額交易
2021/08/31514.2500.0014.25528,4920.02%
2021/08/30114.25614.1614.25-528,405-0.02%
2021/08/2700.00113.8514.05-128,1910.00%
2021/08/2500.003013.6013.65-3027,745-0.11%
2021/08/241313.5000.0013.601327,7510.05%
2021/08/232013.5000.0013.502027,7580.07%
2021/08/20713.59313.5513.60427,8500.01%
2021/08/196.213.6000.0013.656.228,5670.02%
2021/08/18213.6019013.5013.65-18828,331-0.66% 大賣/鉅額交易
2021/08/17413.30213.5513.55228,1790.01%
2021/08/16513.33113.3513.30427,8340.01%
2021/08/131613.281613.3513.35027,8020.00%
2021/08/122213.28613.4013.301627,6980.06%
2021/08/115814.241614.2114.204226,1850.16%
2021/08/1058.114.254.814.2314.2053.325,3360.21%
2021/08/09314.171014.2514.20-725,405-0.03%
2021/08/063114.24214.2514.202925,4020.11%
2021/08/05714.2200.0014.25725,8790.03%
2021/08/04814.19514.2014.20326,9680.01%
2021/08/03414.1300.0014.15427,2540.01%
2021/08/022214.1000.0014.202227,8970.08%
2021/07/302014.15314.2514.051728,0770.06%
2021/07/291514.15614.1514.20928,3540.03%
2021/07/2830.114.10214.0514.1028.128,4640.10%
2021/07/271014.2300.0014.151028,7640.03%
2021/07/261814.280.814.3014.3017.228,9170.06%
2021/07/23214.302214.3014.25-2029,021-0.07%
2021/07/220.814.251014.2514.30-9.229,081-0.03%
2021/07/21114.1000.0014.20129,2140.00%
2021/07/206314.1000.0014.206329,5010.21%
2021/07/193114.402014.3514.451129,0490.04%
2021/07/16214.353.614.3414.35-1.629,167-0.01%
2021/07/1500.00114.1514.25-128,7950.00%
2021/07/142014.20314.2014.151728,7200.06%
2021/07/131614.192514.2614.10-928,766-0.03%
2021/07/12114.00135.314.1614.00-134.328,224-0.48% 大賣/鉅額交易
2021/07/09113.9000.0013.95127,9860.00%
2021/07/08113.95113.9013.95027,6230.00%
2021/07/05113.650.213.7513.750.827,4000.00%
2021/07/01113.7000.0013.70127,3610.00%
2021/06/303513.801013.7513.752527,3440.09%
2021/06/2900.00113.7513.75-127,5000.00%
2021/06/285013.7800.0013.755027,7290.18%
2021/06/25113.75413.7313.80-327,891-0.01%
2021/06/241013.75713.6913.70327,8400.01%
2021/06/23213.60213.7013.60027,9240.00%
2021/06/2200.00213.5513.50-228,024-0.01%
2021/06/21813.44413.4513.50428,2310.01%
2021/06/17713.56213.6013.60528,0090.02%
2021/06/153.513.5600.0013.553.529,3130.01%
2021/06/09313.570.413.6013.602.629,4940.01%
2021/06/071.113.6500.0013.651.129,9610.00%
2021/06/04213.655.513.6113.70-3.530,063-0.01%
2021/06/03513.65313.6513.70230,2980.01%
2021/06/010.113.5000.0013.550.130,3810.00%
2021/05/3100.00113.4513.55-130,5980.00%
2021/05/280.613.45113.5013.45-0.430,8080.00%
2021/05/26213.40113.4513.45130,1880.00%
2021/05/25113.3500.0013.30130,3520.00%
2021/05/24413.2000.0013.25430,3250.01%
2021/05/211213.2000.0013.201230,4760.04%
2021/05/1900.00213.0013.05-230,503-0.01%
2021/05/188.313.051013.0513.05-1.730,639-0.01%
2021/05/173812.8425512.6512.60-21730,849-0.70% 大賣/鉅額交易
2021/05/141213.01513.1513.15730,3940.02%
2021/05/13513.002012.9313.00-1529,935-0.05%
2021/05/12413.051913.2313.05-1529,135-0.05%
2021/05/111913.83913.7313.701027,7450.04%
2021/05/101413.911.513.9514.0012.527,1920.05%
2021/05/0714.213.65113.6513.6513.226,6140.05%
2021/05/061913.6810813.5313.60-8926,375-0.34% 大賣/
2021/05/054413.216.613.2213.2537.425,4300.15%
2021/05/045713.35113.1513.205625,0440.22%
2021/05/035913.361713.3613.354224,4100.17%
2021/04/2920.113.401013.4313.3010.124,0740.04%
2021/04/281213.465.313.4513.506.723,9980.03%
2021/04/271013.40213.4513.50824,3450.03%
2021/04/261513.484.213.4513.5010.824,1590.04%
2021/04/231113.252213.2813.30-1123,710-0.05%
2021/04/2200.005013.4013.30-5023,796-0.21%
2021/04/211313.27213.3513.301123,4550.05%
2021/04/2010.113.2024.713.2013.35-14.623,374-0.06%
2021/04/1900.00413.2513.25-423,273-0.02%
2021/04/1600.00213.0013.00-222,927-0.01%
2021/04/15312.95612.8712.95-323,202-0.01%
2021/04/142012.7500.0012.802022,9250.09%
2021/04/1300.008.112.8112.75-8.123,111-0.03%
2021/04/12112.701612.7312.80-1523,049-0.07%
2021/04/091.512.5700.0012.551.523,0280.01%
2021/04/08712.64112.5512.60623,1100.03%
2021/04/0720212.60212.6012.6520023,6740.84% 大買/鉅額交易
2021/04/06312.6510.312.6012.60-7.323,659-0.03%
2021/04/01612.6900.0012.65623,5430.03%
2021/03/311412.703.112.7212.8510.923,2240.05%
2021/03/30112.608.212.6312.70-7.222,972-0.03%
2021/03/29412.55212.5312.60222,7710.01%
2021/03/26512.50512.5512.45022,6430.00%
2021/03/2515912.450.812.5012.50158.222,5250.70% 大買/鉅額交易
2021/03/24412.35812.3812.35-422,371-0.02%
2021/03/23212.33212.3512.35022,1130.00%
2021/03/191.112.19412.2012.05-2.921,967-0.01%
2021/03/18112.252012.3512.25-1920,599-0.09%
2021/03/17212.3000.0012.30220,6140.01%
2021/03/16512.352.612.3512.352.420,5540.01%
2021/03/151012.350.812.3512.309.220,5060.04%
2021/03/1200.002212.1012.15-2220,884-0.11%
2021/03/11112.10212.1512.00-120,9630.00%
2021/03/1000.001012.0312.05-1020,806-0.05%
2021/03/09511.85211.9511.95320,6870.01%
2021/03/08511.8000.0011.80520,6850.02%
2021/03/05011.7500.0011.75020,7160.00%
2021/03/035011.9075.711.9011.85-25.721,538-0.12%
2021/03/021011.6500.0011.651021,2890.05%
2021/02/262511.7100.0011.652521,3480.12%
2021/02/2500.00311.9311.95-321,039-0.01%
2021/02/24711.751211.8011.80-520,831-0.02%
2021/02/23511.70811.6911.75-320,776-0.01%
2021/02/22111.65211.6511.65-121,1400.00%
2021/02/19311.5500.0011.60321,0980.01%
2021/02/180.811.60211.6511.60-1.221,118-0.01%
2021/02/171.111.4426211.3511.60-260.921,064-1.24% 大賣/鉅額交易
2021/02/05111.1000.0011.20120,4830.00%
2021/02/043011.1000.0011.153020,5690.15%
2021/02/0213211.1000.0011.1013221,3980.62% 大買/鉅額交易
2021/02/01111.001011.1011.10-921,457-0.04%
2021/01/29311.00211.0010.95121,3820.00%
2021/01/28411.0100.0011.05421,1330.02%
2021/01/2700.000.711.1011.10-0.720,9570.00%
2021/01/26111.0500.0011.10120,8430.00%
2021/01/223211.1000.0011.103220,8430.15%
2021/01/2100.00211.2011.15-220,762-0.01%
2021/01/2017711.16311.2511.1017420,5780.85% 大買/鉅額交易
2021/01/19411.3500.0011.35420,0800.02%
2021/01/1500.00211.4511.40-219,886-0.01%
2021/01/1300.001311.5511.50-1319,627-0.07%
2021/01/1200.0015.611.4511.45-15.619,492-0.08%
2021/01/11111.65011.6511.65119,3960.01%
2021/01/083.511.5525.211.5611.65-21.719,235-0.11%
2021/01/0700.000.411.4011.45-0.418,7140.00%
2021/01/06211.4500.0011.40218,6620.01%
2021/01/050.511.451311.4711.45-12.518,322-0.07%
2021/01/0400.005411.5011.45-5418,419-0.29%
2020/12/311011.45211.4511.45818,2430.04%
2020/12/3011.511.401511.4511.50-3.518,132-0.02%
2020/12/29311.206.511.1611.20-3.517,641-0.02%
2020/12/2800.001.411.1511.20-1.417,606-0.01%
2020/12/25211.15211.2011.15017,5900.00%
2020/12/241011.10311.1511.15717,7190.04%
2020/12/22511.2000.0011.15517,8630.03%
2020/12/210.711.2000.0011.200.718,0960.00%
2020/12/1700.00211.1511.20-218,075-0.01%
2020/12/16211.1300.0011.20218,0520.01%
2020/12/15811.0400.0011.05818,0330.04%
2020/12/14111.2500.0011.15117,8100.01%
2020/12/1000.00511.1011.05-517,577-0.03%
2020/12/09311.053211.0511.05-2917,392-0.17%
2020/12/08111.0534.511.1411.00-33.517,191-0.20%
2020/12/045011.251.511.2811.3048.516,2660.30%
2020/11/304011.25311.2811.103715,8790.23%
2020/11/271611.300.311.3011.3515.715,1620.10%
2020/11/2600.00111.3011.30-114,864-0.01%
2020/11/2500.003.511.2111.30-3.515,083-0.02%
2020/11/24211.201011.2011.20-814,853-0.05%
2020/11/230.511.3000.0011.300.514,7300.00%
2020/11/191.511.2300.0011.301.514,6300.01%
2020/11/1800.00511.2011.20-514,077-0.04%
2020/11/17411.2300.0011.15413,9860.03%
2020/11/16311.2514.211.2011.25-11.214,065-0.08%
2020/11/125.611.2400.0011.205.613,8880.04%
2020/11/11511.401011.3111.35-513,541-0.04%
2020/11/10511.152811.1811.20-2313,181-0.17%
2020/11/09311.0010911.0511.05-10612,813-0.83% 大賣/鉅額交易
2020/11/0500.003510.9511.00-3512,937-0.27%
2020/11/04210.85310.9010.95-113,056-0.01%
2020/11/0300.002010.8510.90-2013,190-0.15%
2020/11/0200.005010.9010.90-5013,403-0.37%
2020/10/30210.702510.7510.70-2313,445-0.17%
2020/10/29110.7500.0010.75113,3860.01%
2020/10/28110.8000.0010.80113,5270.01%
2020/10/27710.8500.0010.80713,8110.05%
2020/10/2600.000.710.9410.90-0.714,0710.00%
2020/10/2200.00110.8010.80-114,830-0.01%
2020/10/1900.00610.8510.90-615,702-0.04%
2020/10/1600.00510.8010.75-515,901-0.03%
2020/10/1500.000.110.8010.75-0.116,4940.00%
2020/10/1400.000.110.8510.80-0.116,7300.00%
2020/10/1300.003010.7510.80-3017,140-0.18%
2020/10/12410.7500.0010.85417,3650.02%
2020/10/083010.8000.0010.853017,3650.17%
2020/10/07310.8000.0010.75317,5650.02%
2020/10/0500.00310.9010.80-317,833-0.02%
2020/09/30510.903010.9010.85-2518,072-0.14%
2020/09/29210.8500.0010.85218,3530.01%
2020/09/2800.001510.7810.85-1518,747-0.08%
2020/09/242210.606110.6010.50-3919,267-0.20%
2020/09/23710.75210.7510.75519,5390.03%
2020/09/226010.8000.0010.756019,6310.31%
2020/09/2100.002310.9010.85-2319,843-0.12%
2020/09/18210.8500.0010.95220,1530.01%
2020/09/1600.000.110.9510.95-0.120,5170.00%
2020/09/15210.9000.0010.85220,6680.01%
2020/09/141010.9500.0010.901021,2320.05%
2020/09/11110.8500.0010.90121,5290.00%
2020/09/09210.8500.0010.90221,9810.01%
2020/09/0800.000.110.9010.95-0.122,1840.00%
2020/09/071210.8500.0010.851222,6260.05%
2020/09/04710.8000.0010.80724,1210.03%
2020/09/0300.002310.8610.90-2324,993-0.09%
2020/09/0200.005210.8010.90-5225,349-0.21%
2020/09/0100.00910.8410.85-925,713-0.04%
2020/08/31210.8500.0010.80225,9980.01%
2020/08/27310.8700.0010.85326,5430.01%
2020/08/26510.85110.8510.90426,7930.01%
2020/08/25110.9000.0010.85127,0430.00%
2020/08/2100.001210.8810.90-1228,130-0.04%
2020/08/203710.7600.0010.753728,2210.13%
2020/08/19110.9500.0010.90128,1470.00%
2020/08/18310.9500.0011.00328,1300.01%
2020/08/1400.00210.9511.00-228,417-0.01%
2020/08/13210.9510011.0011.00-9828,396-0.35%
2020/08/1100.00111.0010.90-128,4760.00%
2020/08/10110.85111.0010.95028,3460.00%
2020/08/071010.8500.0010.851028,2850.04%
2020/08/062010.8500.0010.952028,1490.07%
2020/08/05710.72110.7510.70628,1620.02%
2020/08/03610.7200.0010.65628,1280.02%
2020/07/31110.7000.0010.65127,9280.00%
2020/07/30110.6500.0010.65127,7970.00%
2020/07/29610.7000.0010.65627,5810.02%
2020/07/28610.60110.7010.60527,5350.02%
2020/07/271710.7200.0010.651727,3800.06%
2020/07/241410.8200.0010.801426,9910.05%
2020/07/2310710.9000.0010.9010726,6970.40% 大買/鉅額交易
2020/07/221610.900.210.9010.9015.826,5630.06%
2020/07/213610.911510.9010.852126,3510.08%
2020/07/20510.9510010.9511.00-9525,928-0.37%
2020/07/172310.9500.0010.952325,8080.09%
2020/07/162610.95111.0010.902525,6650.10%
2020/07/152910.90410.9010.952525,5120.10%
2020/07/146910.95210.9510.906725,4190.26%
2020/07/1300.001211.0110.95-1225,406-0.05%
2020/07/10510.98111.0010.95425,3510.02%
2020/07/09611.03111.0511.00525,2480.02%
2020/07/081011.001011.0511.05025,0040.00%
2020/07/071811.031011.1011.10824,7850.03%
2020/07/062111.011511.1511.15624,3980.02%
2020/07/031010.95110.9010.90924,0770.04%
2020/07/021210.813510.8310.90-2324,048-0.10%
2020/07/01410.9100.0010.90423,7590.02%
2020/06/301110.9200.0010.851123,7560.05%
2020/06/291010.9200.0010.901023,7140.04%
2020/06/24511.1000.0011.10523,5940.02%
2020/06/231011.0000.0011.051023,5560.04%
2020/06/22711.0200.0011.10723,4170.03%
2020/06/191611.093711.0911.00-2123,659-0.09%
2020/06/1810011.10711.1011.109323,3430.40%
2020/06/165611.261011.2311.254623,8530.19%
2020/06/152911.13111.1011.052824,6060.11%
2020/06/124711.15211.2511.204524,8330.18%
2020/06/112211.621711.7011.45524,9170.02%
2020/06/102012.325012.3512.35-3023,727-0.13%
2020/06/09412.2520.312.3012.25-16.323,423-0.07%
2020/06/081712.27312.3312.301423,3840.06%
2020/06/0500.001012.2112.20-1023,100-0.04%
2020/06/04312.2000.0012.20323,1290.01%
2020/06/03312.1500.0012.20323,3580.01%
2020/06/011011.95211.9811.95823,4760.03%
2020/05/2900.00411.8011.80-423,478-0.02%
2020/05/27211.83311.8511.80-122,7920.00%
2020/05/261011.806311.6911.75-5322,934-0.23%
2020/05/2500.0060.111.6311.60-60.122,875-0.26%
2020/05/2211411.5900.0011.5511422,9960.50% 大買/鉅額交易
2020/05/2100.00311.8011.80-323,081-0.01%
2020/05/18311.53211.6011.50123,3960.00%
2020/05/14411.7000.0011.70423,1460.02%
2020/05/13611.8300.0011.80623,0100.03%
2020/05/126111.8777.711.8211.80-16.723,016-0.07%
2020/05/114911.80211.8311.804722,9320.20%
2020/05/08111.55211.7011.55-122,9110.00%
2020/05/07311.55111.6011.55222,9950.01%
2020/05/06611.5100.0011.50623,0370.03%
2020/05/05611.70111.7011.70523,1660.02%
2020/05/04311.73211.7011.70123,2480.00%
2020/04/3000.002212.0512.20-2223,284-0.09%
2020/04/29511.801011.8011.75-523,423-0.02%
2020/04/281211.47111.5011.551123,7340.05%
2020/04/27511.4900.0011.50524,3930.02%
2020/04/22311.2700.0011.35324,5510.01%
2020/04/2100.00211.5011.40-224,596-0.01%
2020/04/20611.83111.8011.90524,4790.02%
2020/04/1700.00212.0511.90-224,795-0.01%
2020/04/162511.8300.0011.802524,6530.10%
2020/04/15411.6500.0011.90424,5750.02%
2020/04/14411.5000.0011.55424,5330.02%
2020/04/13111.3500.0011.30124,5240.00%
2020/04/1000.00111.6011.60-124,5910.00%
2020/04/0700.001611.1011.10-1624,406-0.07%
2020/03/317810.95111.0011.057723,7100.32%
2020/03/30910.75139.310.9010.90-130.323,397-0.56% 大賣/鉅額交易
2020/03/27111.0000.0011.05123,2600.00%
2020/03/2600.00510.9510.95-523,182-0.02%
2020/03/25710.83511.0010.85223,5230.01%
2020/03/24010.40810.5510.35-823,229-0.03%
2020/03/231110.1800.0010.101123,1590.05%
2020/03/20110.0500.0010.60122,9800.00%
2020/03/1969.5839.49.629.68-33.422,303-0.15%
2020/03/18410.104010.1010.10-3621,844-0.16%
2020/03/1734.310.2612010.2510.30-85.721,499-0.40% 大賣/
2020/03/165510.705310.9210.70220,9730.01%
2020/03/133011.211110.8111.301920,6240.09%
2020/03/12711.9310211.7611.75-9519,865-0.48% 大賣/
2020/03/10112.5000.0012.50119,2600.01%
2020/03/09612.5500.0012.55619,0080.03%
2020/03/05512.9300.0012.90518,1100.03%
2020/03/0300.00213.1013.05-217,615-0.01%
2020/02/2600.006.112.9313.05-6.117,324-0.04%
2020/02/2500.00312.9513.00-317,148-0.02%
2020/02/241512.9200.0013.001516,9680.09%
2020/02/211013.173013.1513.10-2016,656-0.12%
2020/02/20313.23313.3013.15016,4290.00%
2020/02/19313.1000.0013.30316,2090.02%
2020/02/171413.090.513.0013.1013.516,1980.08%
2020/02/1300.00013.0513.05016,3110.00%
2020/02/1100.00113.0513.10-116,129-0.01%
2020/02/1000.00213.1013.10-216,075-0.01%
2020/02/07513.0500.0013.05515,9980.03%
2020/02/06213.1000.0013.15216,1070.01%
2020/02/04412.9800.0013.10415,7100.03%
2020/02/03212.9500.0013.00215,5070.01%
2020/01/31212.931712.9512.90-1515,112-0.10%
2020/01/301412.9500.0012.801414,7130.10%
2020/01/2000.00113.5013.50-114,010-0.01%
2020/01/17513.2700.0013.35513,9300.04%
2020/01/15313.15113.2013.20213,7300.01%
2020/01/14813.1000.0013.15813,6140.06%
2020/01/133113.0900.0013.053113,5130.23%
2020/01/1000.00413.1513.15-413,197-0.03%
2020/01/0900.005013.1013.10-5013,201-0.38%
2020/01/0810212.95212.8512.9510013,0600.77% 大買/
2020/01/0200.0013.313.0513.05-13.312,678-0.10%
2019/12/2400.0010013.2013.15-10012,953-0.77%
2019/12/2300.00213.2013.25-213,059-0.02%
2019/12/2000.001513.3013.25-1513,450-0.11%
2019/12/1900.001013.2013.15-1013,203-0.08%
2019/12/1800.0018.313.1313.15-18.313,333-0.14%
2019/12/1700.003013.0513.10-3013,498-0.22%
2019/12/1300.002613.1013.05-2613,405-0.19%
2019/12/1200.00313.0212.95-313,011-0.02%
2019/12/09212.8500.0012.85212,8590.02%
2019/12/0400.00112.9512.95-112,954-0.01%
2019/12/02112.85112.8512.85013,0360.00%
2019/11/2800.001013.0013.05-1012,941-0.08%
2019/11/2700.00212.9513.00-213,317-0.02%
2019/11/2100.00212.9012.90-213,447-0.01%
2019/11/1800.00512.9012.90-513,623-0.04%
2019/11/1500.00112.9012.90-113,721-0.01%
2019/11/1400.00112.8012.80-113,679-0.01%
2019/11/1300.001.412.7012.75-1.413,878-0.01%
2019/11/1200.00112.7012.70-114,051-0.01%
2019/11/1100.001012.6512.70-1014,191-0.07%
2019/11/0800.001512.6512.70-1514,261-0.11%
2019/11/0700.004.212.7412.60-4.214,631-0.03%
2019/11/0600.00212.7012.70-214,742-0.01%
2019/11/05212.60212.6512.65014,9060.00%
2019/11/0410012.602012.5512.608014,9440.54%
2019/10/3100.00812.5512.50-815,598-0.05%
2019/10/2900.001.412.5012.55-1.415,907-0.01%
2019/10/2500.00512.6012.60-516,091-0.03%
2019/10/2200.0028.712.4512.55-28.716,419-0.18%
2019/10/1700.000.712.2512.30-0.716,6390.00%
2019/10/1600.00112.3512.35-116,672-0.01%
2019/10/1500.000.612.2512.30-0.616,8180.00%
2019/10/1400.00112.3012.30-116,874-0.01%
2019/10/09112.1000.0012.10116,9230.01%
2019/10/0800.006.612.2512.25-6.617,050-0.04%
2019/10/07212.18112.1512.20117,5580.01%
2019/10/04112.1500.0012.15118,3270.01%
2019/09/27812.1000.0012.10818,7550.04%
2019/09/2600.00512.3012.30-518,716-0.03%
2019/09/251612.070.912.2012.2015.118,7020.08%
2019/09/231012.28212.4012.25818,2440.04%
2019/09/20612.3300.0012.45618,1280.03%
2019/09/1900.00212.5012.55-217,766-0.01%
2019/09/1800.00112.5012.60-117,806-0.01%
2019/09/1100.000.512.4512.50-0.518,5460.00%
2019/09/09212.35812.4612.50-618,552-0.03%
2019/09/0600.00512.2512.35-518,502-0.03%
2019/09/0500.001012.1612.20-1018,447-0.05%
2019/09/04112.00112.1512.10018,4950.00%
2019/09/0200.00611.9011.95-618,621-0.03%
2019/08/29111.8000.0011.75118,2320.01%
2019/08/28511.9000.0011.90518,2050.03%
2019/08/261012.0000.0012.001018,2500.05%
2019/08/23512.2500.0012.30518,4050.03%
2019/08/2200.00112.3512.40-118,466-0.01%
2019/08/1900.000.112.3512.35-0.119,1300.00%
2019/08/160.112.3500.0012.400.119,1020.00%
2019/08/12212.35712.4112.45-518,809-0.03%
2019/08/0800.006511.9511.95-6518,573-0.35%
2019/08/0700.001611.9511.95-1618,510-0.09%
2019/08/06111.8500.0012.00118,3680.01%
2019/08/02112.1000.0012.05117,9970.01%
2019/08/01512.3500.0012.25517,8600.03%
2019/07/3000.00212.4512.45-217,631-0.01%
2019/07/2900.00512.5012.45-517,753-0.03%
2019/07/25112.45612.4512.60-517,784-0.03%
2019/07/23112.4500.0012.50117,8480.01%
2019/07/2200.00112.6512.60-117,762-0.01%
2019/07/1900.00112.8012.65-117,664-0.01%
2019/07/1800.00212.6512.65-217,553-0.01%
2019/07/17412.551012.6012.65-617,564-0.03%
2019/07/150.112.50712.4612.55-6.917,203-0.04%
2019/07/12312.55312.5512.50017,3390.00%
2019/07/11412.50212.5012.65217,2210.01%
2019/07/10612.97212.9013.00416,6410.02%
2019/07/080.813.0000.0013.050.816,0790.00%
2019/07/05213.0000.0013.05216,2550.01%
2019/07/0100.00212.9513.00-216,136-0.01%
2019/06/20212.9000.0012.95216,6100.01%
2019/06/1900.0036.412.7512.80-36.416,624-0.22%
2019/06/1800.003.312.5412.55-3.316,557-0.02%
2019/06/126512.3000.0012.306517,5840.37%
2019/06/112712.441612.4512.401117,4570.06%
2019/06/10412.451012.5012.45-617,352-0.03%
2019/06/05212.30212.3012.30017,3930.00%
2019/06/04312.20312.3512.35017,4000.00%
2019/06/0300.0015.112.3112.30-15.117,305-0.09%
2019/05/3000.00512.2012.20-517,004-0.03%
2019/05/29612.0500.0012.00616,9940.04%
2019/05/284112.2200.0012.104117,0050.24%
2019/05/2400.00512.1212.20-516,601-0.03%
2019/05/22512.00312.0512.05216,4300.01%
2019/05/210.511.95212.0512.05-1.516,474-0.01%
2019/05/1400.00311.6011.60-316,469-0.02%
2019/05/0900.00111.7011.75-116,733-0.01%
2019/05/07211.88111.9011.85116,6580.01%
2019/05/061011.902311.8011.85-1316,598-0.08%
2019/05/0300.00412.0312.05-416,556-0.02%
2019/04/30111.901.411.9011.90-0.416,3630.00%
2019/04/291011.953.811.9411.956.216,2760.04%
2019/04/2600.00011.6511.75015,9720.00%
2019/04/24111.701.811.6811.70-0.815,9010.00%
2019/04/2300.0013.611.6711.70-13.615,912-0.09%
2019/04/18311.6000.0011.60315,9210.02%
2019/04/1700.00211.8011.65-215,910-0.01%
2019/04/1600.0015011.7511.75-15015,893-0.94% 大賣/鉅額交易
2019/04/15111.702611.7511.75-2515,970-0.16%
2019/04/1200.00111.6511.65-115,884-0.01%
2019/04/112.211.6200.0011.652.215,7020.01%
2019/04/0900.00111.5011.55-115,248-0.01%
2019/04/0800.001511.4511.50-1515,241-0.10%
2019/04/030.911.40111.4011.45-0.114,9630.00%
2019/04/01511.403511.4111.35-3014,644-0.20%
2019/03/27111.25511.3011.25-414,018-0.03%
2019/03/26211.20711.2511.30-513,886-0.04%
2019/03/2500.007011.1311.20-7013,959-0.50%
2019/03/22211.150.311.1511.201.713,6880.01%
2019/03/21111.0510.411.1311.20-9.413,566-0.07%
2019/03/20111.0000.0011.00113,2810.01%
2019/03/19210.950.510.9510.951.513,1100.01%
2019/03/1810110.9000.0010.9510112,9780.78% 大買/鉅額交易
2019/03/15310.7500.0010.75312,8750.02%
2019/03/141510.95510.9010.851012,2250.08%
2019/03/1300.00610.9510.90-612,286-0.05%
2019/03/1225.510.952.310.9110.9523.212,1750.19%
2019/03/1114010.892510.9010.9011512,0760.95% 大買/鉅額交易
2019/03/081410.8000.0010.801411,9370.12%
2019/03/07610.8500.0010.80612,0900.05%
2019/03/05310.8200.0010.80312,0670.02%
2019/03/0400.00210.8510.85-212,108-0.02%
2019/02/27110.7500.0010.75111,9270.01%
2019/02/261010.753010.7510.75-2011,871-0.17%
2019/02/202010.6500.0010.702011,4970.17%
2019/02/18210.6500.0010.70211,5410.02%
2019/02/152010.55910.6110.551111,4760.10%
2019/02/1400.000.310.4510.45-0.311,3940.00%
2019/02/1100.0082.710.3610.40-82.711,037-0.75%
2019/01/2900.000.310.3510.40-0.310,6730.00%
2019/01/2500.001010.4010.40-1010,651-0.09%
2019/01/23210.4000.0010.40210,8090.02%
2019/01/221510.4000.0010.351510,8110.14%
2019/01/211510.4000.0010.401510,7170.14%
2019/01/1600.001010.4010.35-1011,369-0.09%
2019/01/1400.0010010.3510.35-10011,467-0.87%
2019/01/080.410.25510.3510.25-4.611,849-0.04%
2019/01/07610.40310.2510.40312,0460.02%
2019/01/04610.0800.0010.05612,2340.05%
2019/01/03110.150.410.2010.200.612,7110.00%
2019/01/021110.2900.0010.151112,7890.09%
2018/12/272010.2000.0010.252013,0000.15%
2018/12/26310.1000.0010.10313,0740.02%
2018/12/22110.2000.0010.20113,4470.01%
2018/12/191010.201810.2110.30-813,912-0.06%
2018/12/1700.00510.2510.25-513,899-0.04%
2018/12/14210.2500.0010.25213,8840.01%
2018/12/13210.3500.0010.35213,9240.01%
2018/12/111510.2200.0010.151513,8940.11%
2018/12/101510.3000.0010.301514,1800.11%
2018/12/070.810.450.310.4510.450.514,2130.00%
2018/12/06510.4000.0010.40514,3770.03%
2018/11/3000.00110.5510.65-114,511-0.01%
2018/11/291010.5000.0010.501014,4640.07%
2018/11/2800.00510.6010.70-514,441-0.03%
2018/11/271310.5500.0010.551314,4560.09%
2018/11/2600.001010.7010.70-1014,635-0.07%
2018/11/2300.001.510.6210.70-1.514,587-0.01%
2018/11/160.210.65510.7010.70-4.815,179-0.03%
2018/11/15410.6500.0010.65415,2600.03%
2018/11/1200.001010.6010.60-1015,864-0.06%
2018/11/09410.65210.6510.70216,1180.01%
2018/11/0700.00210.5010.60-218,081-0.01%
2018/11/06110.4500.0010.45118,5150.01%
2018/11/0500.003110.3510.45-3119,931-0.16%
2018/10/30510.10310.1510.15220,7810.01%
2018/10/26510.0030.69.9910.10-25.620,889-0.12%
2018/10/251610.0100.009.991620,9600.08%
2018/10/243010.0800.0010.153020,7920.14%
2018/10/2200.001210.3010.35-1220,549-0.06%
2018/10/19110.2500.0010.30120,7100.00%
2018/10/181310.30110.3010.301220,6410.06%
2018/10/16210.20010.3510.30220,4380.01%
2018/10/15610.2500.0010.20620,2620.03%
2018/10/120.610.50110.3010.40-0.420,0900.00%
2018/10/112610.373010.4910.25-419,780-0.02%
2018/10/0900.005.910.9110.95-5.919,305-0.03%
2018/10/0800.0040610.9010.95-40619,294-2.10% 大賣/鉅額交易
2018/10/05130.910.9413510.9010.90-4.119,275-0.02% 大買/大賣/
2018/10/041210.974011.0011.00-2819,179-0.15%
2018/10/0300.00311.0511.05-319,103-0.02%
2018/10/0200.003011.1011.10-3019,171-0.16%
2018/10/0112011.1513311.1511.15-1319,122-0.07% 大買/大賣/
2018/09/2814811.17129.611.1511.1518.419,1260.10% 大買/大賣/
2018/09/2700.00111.2511.25-118,862-0.01%
2018/09/26211.2000.0011.15218,6630.01%
2018/09/2575.411.2577.111.3011.30-1.718,661-0.01%
2018/09/2100.000.211.3011.30-0.218,6580.00%
2018/09/207711.258211.2511.25-518,647-0.03%
2018/09/19211.220.211.2511.251.818,7930.01%
2018/09/181511.102111.1511.15-618,770-0.03%
2018/09/174511.204011.2011.20518,7210.03%
2018/09/142811.2000.0011.202818,6900.15%
2018/09/137511.108511.1411.15-1018,501-0.05%
2018/09/128710.968011.0511.05718,4500.04%
2018/09/117810.857710.9510.95118,3850.01%
2018/09/107810.807710.9010.90118,5830.01%
2018/09/0711010.9523.210.9010.9086.818,9590.46% 大買/
2018/09/0627011.1000.0011.0527019,0311.42% 大買/鉅額交易
2018/09/055510.9942510.9510.90-37019,075-1.94% 大賣/鉅額交易
2018/09/04311.1200.0011.10319,0710.02%
2018/09/039711.194011.1511.105719,2380.30%
2018/08/3114811.056511.0511.258319,2460.43% 大買/
2018/08/3012811.105211.0511.107619,1990.40% 大買/
2018/08/2900.000.411.0511.15-0.419,2450.00%
2018/08/2800.001011.0011.05-1019,386-0.05%
2018/08/27110.8500.0010.85119,3340.01%
2018/08/241010.8000.0010.751019,4240.05%
2018/08/2315211.00211.0010.9015019,8060.76% 大買/鉅額交易
2018/08/2200.0086411.0011.00-86419,880-4.35% 大賣/鉅額交易
2018/08/2000.0017811.0011.05-17818,161-0.98% 大賣/鉅額交易
2018/08/1700.007010.8110.85-7017,957-0.39%
2018/08/16110.6000.0010.65117,8390.01%
2018/08/15510.80710.7610.70-217,633-0.01%
2018/08/1420111.345611.3611.4514516,8940.86% 大買/鉅額交易
2018/08/131011.305011.4211.35-4015,770-0.25%
2018/08/1000.000.611.5011.50-0.615,5410.00%
2018/08/081011.40211.4011.50815,1600.05%
2018/08/0300.0018111.5011.55-18114,468-1.25% 大賣/鉅額交易
2018/08/0100.001511.5711.60-1514,494-0.10%
2018/07/3100.001011.3511.50-1014,267-0.07%
2018/07/274811.45311.4011.404514,1070.32%
2018/07/2600.00611.3611.45-614,151-0.04%
2018/07/25811.202311.2511.20-1514,011-0.11%
2018/07/242011.20111.2011.201914,1620.13%
2018/07/2000.00311.1011.15-314,256-0.02%
2018/07/1700.001011.0511.10-1014,407-0.07%
2018/07/1600.002011.1011.10-2014,456-0.14%
2018/07/1200.00311.1511.15-314,612-0.02%
2018/07/1000.007111.1411.15-7114,691-0.48%
2018/07/09510.903011.0011.05-2514,651-0.17%
2018/07/0600.005010.7710.85-5014,555-0.34%
2018/07/0500.009010.8610.85-9014,628-0.62%
2018/07/0400.00210.9510.95-214,828-0.01%
2018/07/03310.801.210.8910.851.815,0260.01%
2018/06/29510.8000.0011.00515,1000.03%
2018/06/285210.700.910.8010.8051.114,9210.34%
2018/06/27211.0043.311.0011.00-41.314,801-0.28%
2018/06/2600.002011.1011.10-2014,904-0.13%
2018/06/2200.003511.1111.10-3514,936-0.23%
2018/06/2100.002011.1511.15-2014,835-0.13%
2018/06/2000.009011.0811.15-9014,993-0.60%
2018/06/19511.101811.1511.10-1315,091-0.09%
2018/06/15711.091.311.1511.205.714,9730.04%
2018/06/14511.2000.0011.25514,5500.03%
2018/06/138411.301.211.2511.3582.814,5160.57%
2018/06/1100.00111.3511.40-115,079-0.01%
2018/06/0800.00211.4011.45-215,216-0.01%
2018/06/0700.0060.111.4011.45-60.116,149-0.37%
2018/06/053011.2513.911.2511.3016.116,3750.10%
2018/06/04511.10511.1011.15016,2480.00%
2018/06/0100.006511.0011.10-6516,327-0.40%
2018/05/311510.801710.9711.10-216,213-0.01%
2018/05/30510.85010.7010.70515,7600.03%
2018/05/2900.001510.9510.95-1515,625-0.10%
2018/05/281011.005111.0011.00-4115,648-0.26%
2018/05/2500.00111.0011.00-115,885-0.01%
2018/05/2400.001010.9010.90-1016,135-0.06%
2018/05/2300.001010.8010.80-1016,288-0.06%
2018/05/224310.8500.0010.854316,4810.26%
2018/05/211510.7500.0010.851516,7650.09%
2018/05/1800.00510.7510.75-516,895-0.03%
2018/05/160.510.6000.0010.700.516,8050.00%
2018/05/1500.000.310.6010.65-0.317,0220.00%
2018/05/142510.7000.0010.752517,6450.14%
2018/05/1100.002710.6910.70-2717,740-0.15%
2018/05/1000.00310.5510.55-317,689-0.02%
2018/05/095110.5000.0010.505117,6720.29%
2018/05/0800.00010.5510.55017,7380.00%
2018/05/041010.5500.0010.551017,9270.06%
2018/04/3000.0023210.7010.70-23218,208-1.27% 大賣/鉅額交易
2018/04/253010.531210.5510.551818,4510.10%
2018/04/2411110.55810.5510.5510318,6170.55% 大買/鉅額交易
2018/04/20810.5500.0010.60818,8960.04%
2018/04/171010.40510.4010.40519,1990.03%
2018/04/13510.6000.0010.60519,2880.03%
2018/04/1100.001010.6010.60-1019,645-0.05%
2018/04/1010110.6000.0010.6010119,5810.52% 大買/鉅額交易
2018/04/0900.001710.3510.40-1719,446-0.09%
2018/04/03110.20510.2510.25-419,249-0.02%
2018/04/0200.00110.3510.30-119,175-0.01%
2018/03/31610.3800.0010.35619,1390.03%
2018/03/29410.3400.0010.30419,1390.02%
2018/03/272910.471910.4810.501018,9920.05%
2018/03/2600.005310.4010.45-5318,924-0.28%
2018/03/231110.3000.0010.351118,9350.06%
2018/03/214210.5500.0010.504218,5420.23%
2018/03/1900.0010010.7010.70-10018,817-0.53%
2018/03/1600.004110.5810.80-4118,913-0.22%
2018/03/14310.455310.5410.55-5018,302-0.27%
2018/03/131410.4018110.2710.50-16718,071-0.92% 大賣/鉅額交易
2018/03/12710.102.510.0910.154.517,0940.03%
2018/03/083410.0500.0010.053417,2040.20%
2018/03/0700.000.610.0510.10-0.617,5570.00%
2018/03/0509.9800.009.97017,9240.00%
2018/03/025110.0029.9910.054917,8420.27%
2018/03/01210.1000.0010.05217,7250.01%
2018/02/2710110.153010.1510.107117,6760.40% 大買/
2018/02/23410.142010.1510.15-1617,077-0.09%
2018/02/22709.997610.0010.10-617,039-0.04%
2018/02/21309.91579.9210.00-2716,915-0.16%
2018/02/122.39.7500.009.712.316,5650.01%
2018/02/0839.68309.689.70-2716,265-0.17%
2018/02/0749.71409.739.75-3616,245-0.22%
2018/02/06109.58649.579.53-5415,977-0.34%
2018/02/0559.87309.869.86-2515,254-0.16%
2018/02/0200.000.310.0010.05-0.315,1390.00%
2018/02/0100.003.910.0010.00-3.915,176-0.03%
2018/01/3100.0045.89.9810.05-45.815,173-0.30%
2018/01/30410.001.910.009.992.114,9670.01%
2018/01/26310.0500.0010.10314,7590.02%
2018/01/2500.000.510.0510.10-0.514,7200.00%
2018/01/2300.001110.1010.10-1114,263-0.08%
2018/01/2200.001010.1510.20-1014,161-0.07%
2018/01/18210.20110.1510.15113,8730.01%
2018/01/1600.00106.410.0010.10-106.413,439-0.79% 大賣/鉅額交易
2018/01/1200.00109.929.96-1012,982-0.08%
2018/01/11109.8600.009.841012,8260.08%
2018/01/10510.0019.939.97412,8420.03%
2018/01/0989.9500.009.97812,8070.06%
2018/01/0819.9229.9810.00-112,886-0.01%
2018/01/03119.71109.729.75112,8650.01%
2018/01/0200.003.19.669.70-3.112,827-0.02%
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－14天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－15天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－15天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章