台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    87.6
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    6,596
  • 產業
    上櫃 電子零組件類股
  • 542人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
僑威 (3078)籌碼相關-凱基-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2065707580859095Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19187.40187.8087.6009,0520.00%
2025/02/18588.3617.288.4887.50-12.28,947-0.14%
2025/02/176.484.13885.6186.20-1.68,694-0.02%
2025/02/1415.186.842186.7084.40-5.98,562-0.07%
2025/02/13387.13387.4087.6008,1570.00%
2025/02/12287.153287.8887.00-308,054-0.37%
2025/02/111788.4610.487.6185.906.67,8780.08%
2025/02/10584.30785.0685.90-27,429-0.03%
2025/02/07785.7126.686.3486.50-19.67,291-0.27%
2025/02/0611.286.209.486.2486.001.87,1480.03%
2025/02/0519.186.281584.7484.504.16,9120.06%
2025/02/04683.1313.784.7285.10-7.76,412-0.12%
2025/01/221380.6500.0078.20135,5300.24%
2025/01/17676.90677.6078.5005,2220.00%
2025/01/16577.50577.9878.0005,0910.00%
2025/01/15074.6000.0073.9004,8830.00%
2025/01/14176.80277.7076.00-14,787-0.02%
2025/01/138.177.97276.7577.606.14,6230.13%
2025/01/1022.180.052479.4179.90-24,362-0.04%
2025/01/0915.381.8421.180.9879.80-5.83,925-0.15%
2025/01/08476.9826.375.7779.20-22.32,991-0.75%
2025/01/071375.551075.0672.1032,4480.12%
2025/01/061273.1813.173.4972.70-1.12,021-0.05%
2025/01/031169.6300.0068.20111,8730.59%
2024/12/31170.0000.0070.8011,8110.06%
2024/12/27272.10072.3072.0021,7660.11%
2024/12/26374.171573.2172.90-121,717-0.70%
2024/12/2500.001271.6571.50-121,552-0.77%
2024/12/2400.00069.8069.6001,4800.00%
2024/12/2000.00068.8569.0001,4470.00%
2024/12/19468.481567.9367.90-111,441-0.76%
2024/12/18168.30068.4068.5011,4330.07%
2024/12/17267.90267.3067.2001,4160.00%
2024/12/160.166.20067.5067.4001,4040.00%
2024/12/136.266.97166.9066.905.21,3870.37%
2024/12/121.369.80170.2069.700.31,3370.02%
2024/12/10170.60670.7870.00-51,276-0.39%
2024/12/09170.4000.0069.5011,2250.08%
2024/12/061471.711472.3770.4001,1750.00%
2024/12/05270.55271.0070.4001,0480.00%
2024/12/0400.001268.1970.20-12893-1.34%
2024/12/03164.50164.3064.2007000.00%
2024/11/27164.0000.0063.4017100.14%
2024/11/26164.4000.0064.2017430.13%
2024/11/25363.8700.0064.1037340.41%
2024/11/2200.00063.4063.7007360.00%
2024/11/12059.3000.0059.9007180.00%
2024/11/111060.1000.0059.70107251.38%
2024/11/0500.00161.1061.00-1688-0.15%
2024/10/28562.8000.0063.1057830.64%
2024/10/23165.0000.0064.6018550.12%
2024/10/18163.7000.0063.1019140.11%
2024/10/16163.50163.9063.7009310.00%
2024/10/1500.00164.4063.90-1932-0.11%
2024/10/0100.00466.4066.40-41,009-0.40%
2024/09/30166.7000.0066.4011,0140.10%
2024/09/24066.7000.0066.6001,0220.00%
2024/09/2000.00065.7565.4001,0130.00%
2024/09/19064.6000.0065.5001,0160.00%
2024/09/16064.60065.5065.0001,0280.00%
2024/09/1300.00064.3064.4001,0440.00%
2024/09/11062.4000.0062.8001,0570.00%
2024/09/1000.00063.9062.8001,0740.00%
2024/09/06064.00264.0064.80-21,093-0.18%
2024/09/0500.00065.2063.9001,1040.00%
2024/09/04165.20065.6065.1011,1270.08%
2024/09/03167.6000.0067.1011,1360.09%
2024/08/3000.00167.4067.90-11,129-0.09%
2024/08/2900.00166.3066.50-11,116-0.09%
2024/08/28271.05171.8071.0011,1020.09%
2024/08/27071.9500.0071.8001,0600.00%
2024/08/26272.10472.0071.90-21,066-0.19%
2024/08/22271.25471.3071.10-21,069-0.19%
2024/08/21170.7000.0071.1011,0830.09%
2024/08/19570.1000.0070.5051,0760.46%
2024/08/16169.40169.6069.6001,0770.00%
2024/08/09065.5000.0064.7001,0720.00%
2024/08/08064.6400.0064.3001,0750.00%
2024/08/0600.00062.5062.0001,0770.00%
2024/08/0500.000.163.3662.10-0.11,063-0.01%
2024/08/0200.00070.4568.8001,0480.00%
2024/07/31266.6500.0066.2021,0320.19%
2024/07/29266.0900.0064.3021,0450.19%
2024/07/26166.9100.0067.6011,0110.10%
2024/07/23268.30168.3068.4011,0070.10%
2024/07/22168.992069.3568.50-191,000-1.90%
2024/07/19171.4100.0071.2019820.10%
2024/07/18573.0000.0073.0059770.51%
2024/07/113.173.941273.6073.70-8.91,031-0.86%
2024/07/10074.6000.0074.4001,0320.00%
2024/07/08276.80077.5077.4021,0170.19%
2024/07/0500.00077.4077.3001,0260.00%
2024/07/0400.00077.0076.6001,0430.00%
2024/07/03176.500.476.5076.600.71,0490.06%
2024/07/0200.00076.0075.7001,0570.00%
2024/06/2600.00376.1076.00-31,089-0.28%
2024/06/25175.50176.0076.2001,0960.00%
2024/06/2400.00176.6076.10-11,101-0.09%
2024/06/2100.00676.3376.40-61,122-0.53%
2024/06/20076.00276.2076.20-21,131-0.17%
2024/06/19174.9000.0074.9011,1460.09%
2024/06/14174.5000.0074.5011,2220.08%
2024/06/13274.9000.0074.5021,2470.16%
2024/06/126.275.6800.0074.906.21,2600.49%
2024/06/11276.051176.3775.50-91,313-0.68%
2024/06/07577.5000.0077.4051,3250.38%
2024/06/06175.7000.0076.4011,3300.08%
2024/06/05176.80276.4076.50-11,390-0.07%
2024/05/28177.3000.0077.7011,9290.05%
2024/05/24175.7000.0075.9011,9720.05%
2024/05/2300.002.475.9675.90-2.42,008-0.12%
2024/05/2200.00177.1076.60-12,047-0.05%
2024/05/21176.3000.0076.5012,0790.05%
2024/05/16275.5000.0075.3022,1880.09%
2024/05/106.176.1000.0076.106.12,3400.26%
2024/05/0300.00078.4076.9002,3450.00%
2024/05/0200.000.276.9777.10-0.22,346-0.01%
2024/04/30075.4000.0075.6002,3420.00%
2024/04/2900.00175.4075.40-12,352-0.04%
2024/04/2600.00273.7073.70-22,390-0.08%
2024/04/23174.3000.0073.5012,4110.04%
2024/04/22074.1000.0073.5002,4190.00%
2024/04/1900.00176.0076.10-12,405-0.04%
2024/04/1800.00277.2078.20-22,407-0.08%
2024/04/17177.6000.0077.4012,4220.04%
2024/04/1200.00178.1078.80-12,613-0.04%
2024/04/1000.00278.2078.10-22,709-0.07%
2024/04/09279.10179.3078.9012,7040.04%
2024/04/01079.600.379.4079.50-0.32,941-0.01%
2024/03/27079.5000.0079.7003,0010.00%
2024/03/26379.53779.6779.10-43,020-0.13%
2024/03/2500.00180.7080.50-13,034-0.03%
2024/03/22180.60280.8081.00-13,053-0.03%
2024/03/20182.10181.5082.0003,1060.00%
2024/03/19280.70280.8080.7003,1130.00%
2024/03/18380.90180.8080.5023,1960.06%
2024/03/15279.60180.2080.0013,3050.03%
2024/03/14180.00279.8579.30-13,542-0.03%
2024/03/11177.6000.0077.9014,1560.02%
2024/03/081.179.7000.0079.301.14,1640.03%
2024/03/07483.5700.0081.6044,1900.10%
2024/03/06484.92785.1784.00-34,129-0.07%
2024/03/0500.00182.8183.60-13,947-0.03%
2024/03/0400.00583.4083.00-53,982-0.13%
2024/03/012283.3000.0082.70223,9880.55%
2024/02/27282.691181.9981.80-94,194-0.21%
2024/02/2600.00383.0083.10-35,009-0.06%
2024/02/2300.00183.0081.90-15,308-0.02%
2024/02/2200.00182.7082.70-15,356-0.02%
僑威 相關文章