好德 (3114)-凱基-松山券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
27.90
漲跌
▲0.40
漲幅
+1.45%
成交量
45張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	0	0.00	0	27.80	27.65	0	305	-0.01%
2024/03/19	0	0.00	1	27.40	27.40	-1	303	-0.34%
2024/03/05	2	29.50	0	0.00	29.50	2	278	0.72%
2024/02/16	0	0.00	0.4	29.80	29.85	-0.4	227	-0.16%
2024/02/01	2	29.40	0	0.00	29.20	2	199	1.00%
2024/01/30	2	29.20	0	0.00	29.20	2	168	1.19%
2024/01/24	0	0.00	3	29.33	28.95	-3	111	-2.70%
2023/11/06	1	26.60	0	0.00	26.60	1	79	1.26%
2023/10/05	1	27.30	0	0.00	27.05	1	288	0.35%
2023/09/26	1	27.20	0	0.00	27.15	1	383	0.26%
2023/09/21	0	0.00	8.8	27.45	27.35	-8.8	384	-2.29%
2023/09/18	0	0.00	3	28.20	28.20	-3	382	-0.78%
2023/08/11	0	0.00	1	26.45	26.20	-1	376	-0.27%
2023/08/04	3	26.90	0	0.00	26.60	3	371	0.81%
2023/07/31	4	30.65	0	0.00	30.50	4	353	1.13%
2023/07/24	0	0.00	2.1	29.50	29.65	-2.1	303	-0.70%
2023/07/21	1	29.15	0	0.00	29.10	1	295	0.34%
2023/07/10	0	0.00	1	28.75	28.55	-1	107	-0.93%
2023/07/04	0	0.00	2	27.60	27.60	-2	91	-2.19%
2023/06/16	1	27.60	0	0.00	27.60	1	127	0.78%
2023/03/28	0	0.00	1	27.50	27.55	-1	156	-0.64%
2023/03/23	1	27.70	0	0.00	27.70	1	152	0.66%
2023/03/10	1	27.50	0	0.00	27.20	1	123	0.81%
2022/11/17	0	0.00	12	26.63	26.90	-12	226	-5.29%
2022/11/16	0	0.00	2	26.40	26.45	-2	226	-0.88%
2022/11/15	0	0.00	17	26.35	26.25	-17	228	-7.44%
2022/11/14	0	0.00	8	26.22	25.95	-8	225	-3.54%
2022/11/11	4	26.19	0	0.00	25.85	4	221	1.81%
2022/11/10	9	25.77	0	0.00	25.85	9	226	3.97%
2022/11/09	5	25.89	0	0.00	25.85	5	239	2.09%
2022/11/08	10	25.61	0	0.00	25.80	10	256	3.90%
2022/11/07	11	25.38	0	0.00	25.40	11	277	3.97%
2022/10/31	0	0.00	1	24.60	24.40	-1	282	-0.35%
2022/10/17	0	0.00	2	25.13	25.40	-2	280	-0.71%
2022/09/20	1	27.05	0	0.00	26.80	1	198	0.50%
2022/08/17	0	0.00	1	27.65	27.40	-1	279	-0.36%
2022/08/16	0	0.00	6	27.80	28.00	-6	294	-2.04%
2022/08/12	1	28.55	0	0.00	28.60	1	382	0.26%
2022/07/12	0	0.00	6	24.85	24.60	-6	442	-1.35%
2022/07/06	6	25.48	0	0.00	25.00	6	440	1.36%
2022/05/30	0	0.00	4	28.18	28.20	-4	355	-1.12%
2022/05/27	2	28.30	0	0.00	28.00	2	353	0.57%
2022/05/23	9	30.26	5	29.48	29.15	4	321	1.24%
2022/05/12	2	26.50	0	0.00	26.25	2	194	1.03%
2022/05/11	2	28.95	4	28.15	27.60	-2	188	-1.06%
2022/05/10	2	27.73	0	0.00	28.30	2	164	1.22%
2022/04/26	0	0.00	0.1	25.75	25.85	-0.1	157	-0.05%
2022/02/08	0	0.00	1	27.35	27.50	-1	1,004	-0.10%
2022/02/07	1	26.95	0	0.00	27.00	1	1,006	0.10%
2022/01/24	0	0.00	1	26.50	26.50	-1	1,039	-0.10%
2022/01/21	1	27.00	0	0.00	26.90	1	1,046	0.10%
2022/01/03	1	30.25	0	0.00	30.10	1	1,040	0.10%
2021/12/24	0	0.00	4	29.68	29.10	-4	998	-0.40%
2021/12/17	0	0.00	9	32.05	31.25	-9	962	-0.94%
2021/12/14	6	28.97	0	0.00	28.80	6	768	0.78%
2021/12/13	0	0.00	5	31.00	30.75	-5	738	-0.68%
2021/12/10	13	29.24	0	0.00	30.90	13	665	1.95%
2021/12/09	5	29.10	0	0.00	29.55	5	548	0.91%
2021/11/02	0	0.00	1	26.50	26.50	-1	1,209	-0.08%
2021/10/28	0	0.00	1	26.45	26.30	-1	1,594	-0.06%
2021/10/12	0	0.00	6	24.97	24.80	-6	1,711	-0.35%
2021/10/01	0	0.00	6	25.67	25.10	-6	1,694	-0.35%
2021/09/29	0	0.00	1	25.70	25.80	-1	1,688	-0.06%
2021/09/27	0	0.00	1	25.80	26.30	-1	1,681	-0.06%
2021/09/24	3	25.78	0	0.00	25.70	3	1,679	0.18%
2021/09/17	0	0.00	4	26.30	26.75	-4	1,660	-0.24%
2021/09/16	1	26.40	0	0.00	26.30	1	1,656	0.06%
2021/09/15	4	26.65	0	0.00	26.55	4	1,653	0.24%
2021/09/14	0	0.00	3	27.05	26.80	-3	1,650	-0.18%
2021/09/13	3	26.45	3	27.30	26.45	0	1,643	0.00%
2021/09/10	3	26.75	0	0.00	26.60	3	1,635	0.18%
2021/09/09	3	25.90	0	0.00	26.40	3	1,624	0.18%
2021/09/07	1	25.65	0	0.00	26.60	1	1,614	0.06%
2021/09/06	2	26.60	2	27.00	26.20	0	1,601	0.00%
2021/09/03	1	27.40	0	0.00	27.40	1	1,570	0.06%
2021/09/02	5	29.95	0	0.00	30.05	5	1,519	0.33%
2021/09/01	0	0.00	1	30.00	29.70	-1	1,487	-0.07%
2021/08/27	0	0.00	2	29.40	29.40	-2	1,431	-0.14%
2021/08/26	2	28.95	5	29.10	29.80	-3	1,296	-0.23%
2021/08/25	0	0.00	2	29.35	29.15	-2	1,265	-0.16%
2021/08/24	3	28.45	2	30.20	28.60	1	1,232	0.08%
2021/08/23	6	30.70	0	0.00	30.70	6	1,157	0.52%
2021/08/10	0	0.00	4	38.00	38.10	-4	897	-0.45%
2021/08/09	1	37.85	0	0.00	37.85	1	881	0.11%
2021/08/06	2	41.55	9	42.00	42.05	-7	855	-0.82%
2021/08/05	0	0.00	11	40.37	42.00	-11	808	-1.36%
2021/08/04	1.5	39.27	11	39.86	39.70	-9.5	750	-1.27%
2021/08/03	33.5	40.57	26.9	40.24	40.00	6.6	708	0.93%
2021/07/30	3	34.65	0	0.00	34.65	3	360	0.83%
2021/06/28	0	0.00	0.1	24.60	24.60	-0.1	447	-0.02%
2021/06/21	0	0.00	2	24.35	24.20	-2	446	-0.45%
2021/06/17	0	0.00	0.4	25.40	25.40	-0.4	448	-0.09%
2021/06/15	0	0.00	1	24.50	24.55	-1	441	-0.23%
2021/06/11	2	24.73	1	24.70	24.75	1	440	0.23%
2021/06/10	0	0.00	2	25.00	24.80	-2	439	-0.45%
2021/06/09	1	24.15	0	0.00	24.15	1	434	0.23%
2021/06/04	0	0.00	2	23.85	23.75	-2	431	-0.46%
2021/05/31	3	24.53	0	0.00	24.15	3	425	0.70%
2021/04/26	0	0.00	1.2	24.49	24.45	-1.2	372	-0.32%
2021/04/15	0	0.00	1	24.85	24.20	-1	363	-0.28%
2021/04/14	0	0.00	20	25.85	24.45	-20	346	-5.77%
2021/04/08	1	24.55	0	0.00	24.50	1	285	0.35%
2021/03/30	0	0.00	5	23.41	23.45	-5	266	-1.88%
2021/03/18	0	0.00	1	23.35	23.45	-1	290	-0.34%
2021/03/17	0	0.00	3	23.00	23.00	-3	346	-0.87%
2021/03/15	4	22.86	0	0.00	23.05	4	361	1.11%
2021/02/02	0	0.00	2	21.58	21.25	-2	369	-0.54%
2021/01/28	0	0.00	2	22.65	22.35	-2	360	-0.55%
2021/01/22	5	25.65	0	0.00	24.05	5	334	1.49%
2021/01/21	2	24.95	0	0.00	25.45	2	319	0.63%
2021/01/20	23	25.73	6	25.53	25.80	17	293	5.79%
2021/01/12	5	23.64	0	0.00	22.80	5	229	2.18%
2020/12/11	0	0.00	6	22.65	23.00	-6	161	-3.72%
2020/12/09	0	0.00	5	20.55	20.60	-5	84	-5.91%
2020/12/07	0	0.00	3	21.20	20.75	-3	81	-3.69%
2020/11/30	5	20.95	0	0.00	20.95	5	77	6.47%
2020/11/27	0	0.00	12	20.55	20.50	-12	75	-15.94%
2020/08/27	5	20.10	0	0.00	20.15	5	198	2.52%
2020/07/27	0	0.00	2	20.40	20.30	-2	282	-0.71%
2020/07/23	2	23.60	0	0.00	23.40	2	276	0.72%
2020/07/03	0	0.00	5	22.77	22.85	-5	205	-2.44%
2020/06/02	5	22.60	0	0.00	22.65	5	268	1.86%
2020/03/31	5	18.90	0	0.00	18.95	5	218	2.28%
2020/03/10	5	23.60	0	0.00	24.35	5	182	2.73%
2020/03/02	5	24.80	0	0.00	25.10	5	190	2.63%
2020/02/12	0	0.00	5	26.60	26.60	-5	203	-2.45%
2019/12/13	1	29.40	0	0.00	29.30	1	202	0.49%
2019/11/11	0	0.00	4	29.60	29.70	-4	208	-1.92%
2019/10/14	0	0.00	0.2	30.75	30.75	-0.2	304	-0.08%
2019/10/09	0	0.00	1	31.85	31.80	-1	308	-0.32%
2019/09/23	2	32.90	0	0.00	32.90	2	347	0.58%
2019/09/06	5	34.10	0	34.00	34.00	5	370	1.34%
2019/08/12	0	0.00	3	34.60	34.60	-3	422	-0.71%
2019/08/07	2	35.10	0	0.00	35.00	2	470	0.42%
2019/07/18	2	36.10	1	35.75	35.55	1	472	0.21%
2019/07/16	1	39.15	0	0.00	38.40	1	444	0.22%
2019/07/08	0	0.00	1	37.55	37.40	-1	448	-0.22%
2019/07/05	1	37.25	2	37.20	37.70	-1	478	-0.21%
2019/06/21	0	0.00	8	36.48	35.80	-8	728	-1.10%
2019/06/19	3	35.65	2	35.55	35.45	1	763	0.13%
2019/06/13	7	36.14	1	36.25	35.70	6	830	0.72%
2019/06/04	0	0.00	1	33.80	33.90	-1	1,230	-0.08%
2019/05/22	1	35.20	0	0.00	34.90	1	1,312	0.08%
2019/05/17	0	0.00	1	34.80	35.00	-1	1,381	-0.07%
2019/05/16	4	37.15	1	37.60	35.45	3	1,414	0.21%
2019/05/13	1	35.80	0	0.00	35.70	1	1,420	0.07%
2019/04/18	0	0.00	3	36.80	36.20	-3	1,469	-0.20%
2019/04/09	3	39.35	0	0.00	39.25	3	1,390	0.22%
2019/04/02	0	0.00	5	36.73	36.60	-5	1,351	-0.37%
2019/03/29	0	0.00	10	37.50	37.40	-10	1,336	-0.75%
2019/03/28	0	0.00	5	38.45	39.05	-5	1,299	-0.38%
2019/03/25	2	36.10	2	36.55	35.95	0	1,268	0.00%
2019/03/22	5	37.31	1	37.50	37.25	4	1,282	0.31%
2019/03/21	0	0.00	2	37.00	36.90	-2	1,287	-0.16%
2019/03/20	2	36.75	2	36.50	36.90	0	1,356	0.00%
2019/03/19	4	36.31	0	0.00	36.05	4	1,352	0.30%
2019/03/18	1	37.80	6	38.99	37.10	-5	1,341	-0.37%
2019/03/15	3	38.00	0	0.00	38.00	3	1,317	0.23%
2019/03/14	6	37.95	13	37.68	37.40	-7	1,302	-0.54%
2019/03/13	5	36.22	13	36.42	36.40	-8	1,240	-0.65%
2019/03/12	30	36.51	35	36.86	36.70	-5	1,245	-0.40%
2019/03/11	1	34.25	8	35.06	35.75	-7	1,146	-0.61%
2019/03/08	2	31.65	0	0.00	32.50	2	1,079	0.19%
2019/03/07	0	0.00	9	31.40	31.40	-9	1,081	-0.83%
2019/03/05	4	32.10	0	0.00	32.00	4	1,099	0.36%
2019/03/04	1	31.85	2	31.40	31.90	-1	1,104	-0.09%
2019/02/27	2	31.15	0	0.00	31.20	2	1,099	0.18%
2019/02/26	1	32.10	0	0.00	31.75	1	1,094	0.09%
2019/02/25	2	32.73	0	0.00	32.50	2	1,084	0.18%
2019/02/22	10	33.07	1	32.70	32.85	9	1,079	0.83%
2019/02/19	14	32.62	0	0.00	31.95	14	1,063	1.32%
2019/02/18	17	32.85	21	32.68	32.30	-4	1,051	-0.38%
2019/02/15	10	31.15	3	31.15	31.60	7	1,028	0.68%
2019/02/14	0	0.00	1	30.90	30.60	-1	1,021	-0.10%
2019/02/13	0	0.00	1	30.20	30.05	-1	1,003	-0.10%
2019/02/12	1	29.40	0	0.00	29.10	1	987	0.10%
2019/01/22	0	0.00	5	29.00	28.35	-5	1,062	-0.47%
2019/01/18	0	0.00	1	29.85	29.00	-1	1,072	-0.09%
2019/01/17	4	28.79	0	0.00	29.65	4	1,055	0.38%
2019/01/08	5	27.00	0	0.00	26.95	5	1,145	0.44%
2018/12/28	3	27.60	0	0.00	27.50	3	1,231	0.24%
2018/12/26	0	0.00	2	27.40	27.40	-2	1,266	-0.16%
2018/12/19	2	30.25	0	0.00	30.00	2	1,371	0.15%
2018/12/17	3	30.75	1	32.10	30.75	2	1,440	0.14%
2018/12/14	1	33.00	3	33.18	32.05	-2	1,419	-0.14%
2018/12/13	4	33.00	2	32.20	32.75	2	1,384	0.14%
2018/12/12	2	30.48	0	0.00	30.90	2	1,317	0.15%
2018/12/11	5	30.50	1	30.85	30.00	4	1,321	0.30%
2018/12/07	2	30.30	1	30.35	31.30	1	1,346	0.07%
2018/12/06	1	29.65	0	0.00	29.65	1	1,403	0.07%
2018/12/05	0	0.00	1	31.95	31.90	-1	1,420	-0.07%
2018/12/04	0	0.00	1	32.85	33.05	-1	1,405	-0.07%
2018/12/03	1	30.55	1	30.70	30.20	0	1,327	0.00%
2018/11/29	1	29.10	0	0.00	28.90	1	1,312	0.08%
2018/11/14	4	29.53	0	0.00	29.55	4	1,384	0.29%
2018/11/13	1	28.20	16	29.08	30.25	-15	1,393	-1.08%
2018/11/12	1	29.10	0	0.00	28.85	1	1,371	0.07%
2018/11/09	7	28.47	0	0.00	28.25	7	1,373	0.51%
2018/11/07	1	28.05	1	28.60	28.95	0	1,431	0.00%
2018/11/06	4	28.44	0	0.00	28.20	4	1,446	0.28%
2018/10/31	33	27.50	33	27.68	28.00	0	1,471	0.00%
2018/10/19	3	27.87	1	28.20	28.40	2	1,541	0.13%
2018/10/17	2	29.18	0	0.00	28.70	2	1,494	0.13%
2018/10/16	4	29.85	4	30.90	29.65	0	1,510	0.00%
2018/10/15	9	30.52	2	31.40	30.00	7	1,609	0.43%
2018/10/12	67	30.99	70	30.83	31.35	-3	1,663	-0.18%
2018/10/11	4	30.18	1	30.95	29.90	3	1,700	0.18%
2018/10/08	1	30.70	3	31.30	31.45	-2	1,796	-0.11%
2018/10/05	2	30.68	6	30.75	30.90	-4	1,827	-0.22%
2018/10/04	3	34.05	0	0.00	33.90	3	1,835	0.16%
2018/10/03	3	35.00	2	35.35	34.70	1	1,884	0.05%
2018/10/02	53	35.48	52	35.63	34.90	1	1,921	0.05%
2018/10/01	73	35.77	73	35.71	34.90	0	2,008	0.00%
2018/09/28	41	35.00	41	35.15	34.35	0	2,064	0.00%
2018/09/27	2	34.05	6	34.20	34.15	-4	2,058	-0.19%
2018/09/26	3	33.88	0	0.00	33.80	3	2,118	0.14%
2018/09/25	3	34.27	3	35.67	35.80	0	2,109	0.00%
2018/09/21	1	32.45	0	0.00	32.55	1	2,074	0.05%
2018/09/20	0	0.00	1	31.10	31.50	-1	2,109	-0.05%
2018/09/19	1	32.75	1	32.50	31.50	0	2,120	0.00%
2018/09/17	0	0.00	1	33.30	32.80	-1	2,163	-0.05%
2018/09/14	2	33.78	0	0.00	33.30	2	2,186	0.09%
2018/09/11	0	0.00	1	31.40	32.50	-1	2,205	-0.05%
2018/09/10	1	29.25	0	0.00	29.55	1	2,234	0.04%
2018/09/07	6	32.13	6	32.60	31.05	0	2,245	0.00%
2018/08/28	1	35.65	0	0.00	35.10	1	2,538	0.04%
2018/08/20	1	35.70	0	0.00	36.90	1	2,664	0.04%
2018/08/17	1	39.80	0	0.00	38.15	1	2,691	0.04%
2018/08/13	0	0.00	2	39.85	39.80	-2	2,883	-0.07%
2018/08/03	0	0.00	1	40.00	39.70	-1	2,856	-0.04%
2018/08/02	1	42.80	0	0.00	41.50	1	2,851	0.04%
2018/07/26	0	0.00	2	44.90	44.90	-2	2,795	-0.07%
2018/07/24	2	42.80	0	0.00	41.65	2	2,763	0.07%
2018/07/23	2	42.20	3	41.20	41.40	-1	2,740	-0.04%
2018/07/20	7	42.01	8	42.89	41.00	-1	2,710	-0.04%
2018/07/19	1	49.65	2	47.00	43.75	-1	2,587	-0.04%
2018/07/18	276	50.53	288	49.40	48.60	-12	2,506	-0.48%	大買/大賣/
2018/07/16	475	48.36	482	48.47	49.40	-7	2,402	-0.29%	大買/大賣/
2018/07/13	0	0.00	9	48.10	46.50	-9	2,294	-0.39%
2018/07/12	1	47.45	9	47.60	48.00	-8	2,256	-0.35%
2018/07/11	0	0.00	1	47.05	47.50	-1	2,217	-0.05%
2018/07/10	0	0.00	2	46.15	46.80	-2	2,156	-0.09%
2018/07/09	267	43.86	264	43.98	44.45	3	2,114	0.14%	大買/大賣/
2018/07/06	520	40.49	520	40.66	42.50	0	2,006	0.00%	大買/大賣/
2018/07/05	1	39.80	1	40.30	39.20	0	1,921	0.00%
2018/06/29	0	0.00	1	38.20	39.60	-1	1,758	-0.06%
2018/06/28	1	37.30	0	0.00	36.70	1	1,705	0.06%
2018/06/26	0	0.00	3	36.45	38.80	-3	1,685	-0.18%
2018/06/25	38	41.35	34	40.17	38.05	4	1,657	0.24%
2018/06/22	1	40.35	0	0.00	40.90	1	1,625	0.06%
2018/06/21	14	38.73	15	39.09	39.45	-1	1,571	-0.06%
2018/06/20	0	0.00	1	38.50	37.85	-1	1,550	-0.06%
2018/06/19	7	39.84	6	39.92	38.55	1	1,538	0.06%
2018/06/14	4	38.86	3	39.57	36.30	1	1,480	0.07%
2018/06/13	0	0.00	4	36.78	37.60	-4	1,382	-0.29%
2018/06/12	4	33.74	0	0.00	34.20	4	1,493	0.27%
2018/06/11	7	32.95	11	33.38	33.70	-4	1,481	-0.27%
2018/06/08	0	0.00	3	29.90	30.65	-3	1,474	-0.20%
2018/05/31	0	0.00	1	28.20	28.30	-1	1,659	-0.06%
2018/05/28	2	28.83	0	0.00	28.75	2	1,898	0.11%
2018/05/25	2	28.65	0	0.00	28.10	2	1,885	0.11%
2018/05/24	1	28.30	1	27.40	27.75	0	1,829	0.00%
2018/05/23	2	25.80	7	27.06	27.35	-5	1,738	-0.29%
2018/05/22	27	24.50	27	24.65	24.90	0	1,598	0.00%
2018/05/11	1	23.00	3	22.80	22.80	-2	1,483	-0.13%
2018/04/20	0	0.00	1	20.95	21.00	-1	1,435	-0.07%
2018/04/17	0	0.00	1	20.70	20.70	-1	1,432	-0.07%
2018/04/16	1	21.50	0	0.00	21.20	1	1,432	0.07%
2018/04/09	0	0.00	1	19.95	20.00	-1	1,438	-0.07%
2018/03/27	0	0.00	1	21.10	20.90	-1	1,388	-0.07%
2018/03/22	1	22.15	0	0.00	22.00	1	1,354	0.07%
2018/03/21	3	22.50	5	22.75	22.40	-2	1,333	-0.15%
2018/03/19	1	22.15	8	22.45	23.00	-7	1,290	-0.54%
2018/03/16	1	24.10	2	23.60	22.35	-1	1,265	-0.08%
2018/03/15	0	0.00	1	23.10	23.10	-1	1,071	-0.09%
2018/03/14	0	0.00	2	21.05	21.00	-2	1,005	-0.20%
2018/03/13	10	20.50	0	0.00	20.80	10	992	1.01%
2018/03/07	4	23.24	3	23.75	21.05	1	875	0.11%
2018/03/05	12	21.24	7	21.47	21.30	5	692	0.72%
2018/03/02	16	21.77	12	21.84	21.45	4	571	0.70%
2018/03/01	5	20.90	55	21.13	21.35	-50	404	-12.37%
2018/01/18	40	17.70	0	0.00	17.45	40	386	10.36%