璟德 (3152)-凱基-松山券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
224.0
漲跌
▲2.0
漲幅
+0.90%
成交量
113張
產業
上櫃通信網路類股0.00%
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	202.00	200.00	-1	191	-0.52%
2024/03/11	0	0.00	2	224.00	230.00	-2	243	-0.82%
2024/03/07	2	236.00	0	0.00	239.00	2	239	0.83%
2023/12/04	0	0.00	1	255.00	256.00	-1	302	-0.33%
2023/12/01	1	260.00	0	0.00	260.00	1	299	0.33%
2023/11/30	1	260.00	0	0.00	261.50	1	295	0.34%
2023/11/29	0	0.00	0	266.50	263.50	0	292	-0.01%
2023/11/28	0	277.50	0	0.00	277.50	0	274	0.01%
2023/11/27	1	273.00	0	0.00	268.50	1	251	0.40%
2023/11/24	0	0.00	0	270.00	272.00	0	229	0.00%
2023/11/22	0.2	246.50	0	0.00	248.00	0.2	161	0.12%
2023/11/21	0	0.00	2	228.00	240.50	-2	144	-1.38%
2023/11/16	1	215.00	0	0.00	215.50	1	132	0.75%
2023/11/15	1	216.00	0	0.00	216.00	1	130	0.77%
2023/11/07	0	0.00	1	228.00	227.00	-1	126	-0.79%
2023/11/03	1	212.00	1	214.50	215.00	0	123	0.00%
2023/11/01	1	213.00	0	0.00	214.50	1	124	0.81%
2023/10/30	0	0.00	4	216.50	217.50	-4	121	-3.28%
2023/10/27	2	213.50	0	0.00	203.50	2	117	1.71%
2023/10/24	1	197.00	0	0.00	196.50	1	117	0.85%
2023/10/23	1	206.00	0	0.00	204.00	1	113	0.88%
2023/09/15	0	0.00	2	223.00	225.00	-2	142	-1.41%
2023/08/09	0	0.00	1	193.00	192.00	-1	140	-0.71%
2023/07/25	1	203.00	0	0.00	203.50	1	129	0.77%
2023/06/21	1	219.00	0	0.00	220.50	1	174	0.57%
2023/06/13	0	0.00	0.2	227.50	228.50	-0.2	179	-0.11%
2023/06/09	0.2	234.50	1	235.50	235.00	-0.8	178	-0.45%
2023/06/05	0	0.00	1	208.50	208.00	-1	162	-0.62%
2023/05/29	1	209.00	0	0.00	207.00	1	171	0.58%
2023/05/17	1	207.50	0	0.00	208.00	1	217	0.46%
2023/04/19	0	0.00	1	234.00	233.00	-1	230	-0.43%
2023/04/07	0	0.00	1	232.00	234.00	-1	218	-0.46%
2023/03/28	1	239.50	0	0.00	236.00	1	203	0.49%
2023/03/01	1	234.50	0	0.00	234.00	1	170	0.59%
2023/02/22	1	233.00	0	0.00	240.50	1	163	0.61%
2023/02/17	0	0.00	2	234.75	230.00	-2	148	-1.35%
2023/02/02	1	221.50	0	0.00	222.00	1	110	0.90%
2023/01/16	2	185.00	0	0.00	185.50	2	89	2.24%
2023/01/09	0	0.00	2	185.50	187.50	-2	88	-2.25%
2022/12/06	2	196.00	0	0.00	192.50	2	99	2.00%
2022/11/24	0	0.00	1	193.50	192.00	-1	108	-0.93%
2022/09/05	0	0.00	1	205.00	193.50	-1	106	-0.94%
2022/09/02	1	214.50	1	213.50	214.50	0	97	0.00%
2022/08/11	0	0.00	1	169.00	168.50	-1	103	-0.97%
2022/08/10	1	167.50	0	0.00	164.00	1	103	0.97%
2022/06/30	0	0.00	2	183.50	184.00	-2	101	-1.96%
2022/05/11	1	228.00	0	0.00	226.00	1	150	0.66%
2022/05/09	0	0.00	1	223.00	223.50	-1	174	-0.57%
2022/02/24	0.1	280.00	0	0.00	272.00	0.1	308	0.02%
2022/02/16	1	299.00	0	0.00	298.50	1	411	0.24%
2022/02/10	1	300.00	0	0.00	305.50	1	421	0.24%
2022/02/09	0.1	310.00	0	0.00	303.00	0.1	416	0.01%
2022/01/24	0	314.00	0	0.00	314.50	0	427	0.00%
2022/01/21	0.1	320.00	1	318.00	317.50	-1	430	-0.22%
2022/01/17	0	0.00	4	324.00	325.50	-4	453	-0.88%
2022/01/12	4.1	325.37	0	0.00	325.50	4.1	456	0.89%
2022/01/07	0	0.00	1	326.00	328.00	-1	462	-0.22%
2022/01/05	0.1	340.00	1	339.00	339.00	-1	458	-0.21%
2021/12/24	1	341.50	0	0.00	341.00	1	501	0.20%
2021/12/17	1	341.00	1	345.50	342.00	0	512	0.00%
2021/12/10	1	347.00	0	0.00	347.50	1	559	0.18%
2021/12/07	0.1	341.00	0	0.00	339.00	0.1	586	0.01%
2021/12/01	0	0.00	6	355.33	354.00	-6	642	-0.93%
2021/11/29	1	365.00	0	0.00	363.50	1	634	0.16%
2021/11/19	5	393.90	0	0.00	393.50	5	615	0.81%
2021/11/17	2	409.75	6	410.42	413.50	-4	583	-0.69%
2021/11/16	1	397.00	1	396.00	390.00	0	543	0.00%
2021/11/15	0	0.00	3	355.33	361.00	-3	510	-0.59%
2021/11/12	0	0.00	0	360.50	357.50	0	501	0.00%
2021/11/11	0	0.00	4	353.63	350.50	-4	497	-0.80%
2021/11/08	0	0.00	1	343.50	338.00	-1	497	-0.20%
2021/11/03	5	346.90	0	0.00	346.00	5	507	0.98%
2021/11/02	6	346.83	1	345.50	342.00	5	507	0.98%
2021/11/01	2	350.00	0	0.00	354.50	2	493	0.41%
2021/10/28	1	351.50	0	0.00	351.50	1	495	0.20%
2021/10/14	0	0.00	2	327.00	327.50	-2	487	-0.41%
2021/10/13	2	336.00	1	336.00	331.50	1	485	0.21%
2021/10/12	1	341.00	0	0.00	341.00	1	483	0.21%
2021/10/08	0	0.00	3	337.17	344.00	-3	477	-0.63%
2021/10/06	2.1	315.46	0	0.00	314.00	2.1	495	0.41%
2021/10/05	0.9	323.63	0	0.00	332.00	0.9	483	0.19%
2021/10/01	1	330.00	0	0.00	320.00	1	481	0.21%
2021/09/10	1	351.50	1	355.00	350.00	0	439	0.00%
2021/09/09	0.1	350.00	0	0.00	346.50	0.1	429	0.02%
2021/09/07	0	0.00	2	401.00	380.00	-2	380	-0.53%
2021/08/09	0.1	450.00	0	0.00	450.00	0.1	414	0.02%
2021/08/05	1	462.00	0	0.00	463.00	1	435	0.23%
2021/08/04	1	477.00	0	0.00	477.00	1	444	0.22%
2021/08/03	0	0.00	1	476.50	477.50	-1	446	-0.22%
2021/08/02	2	469.50	1	475.00	471.50	1	455	0.22%
2021/07/29	2	463.50	0	0.00	465.00	2	471	0.42%
2021/07/27	0	0.00	1	472.50	470.00	-1	491	-0.20%
2021/07/20	1	486.00	0	0.00	485.50	1	509	0.20%
2021/07/19	1	513.00	0	0.00	498.50	1	515	0.19%
2021/07/13	1	500.00	0	0.00	496.00	1	517	0.19%
2021/07/08	0	0.00	1	474.00	472.00	-1	498	-0.20%
2021/07/07	1	478.00	0	0.00	477.00	1	504	0.20%
2021/07/06	0	0.00	2	482.00	477.50	-2	513	-0.39%
2021/07/02	2	489.00	3	486.00	490.00	-1	513	-0.19%
2021/07/01	1	495.50	0	0.00	490.00	1	517	0.19%
2021/06/29	2	514.00	2	514.00	513.00	0	526	0.00%
2021/06/28	2	517.50	2	515.00	517.00	0	532	0.00%
2021/06/22	1	509.00	0	0.00	530.00	1	555	0.18%
2021/06/01	0	0.00	1	486.00	491.00	-1	713	-0.14%
2021/05/28	1	464.00	0	0.00	482.50	1	754	0.13%
2021/05/26	1	454.50	0	0.00	457.00	1	776	0.13%
2021/05/14	1	460.00	3	450.83	441.50	-2	778	-0.26%
2021/05/12	1.1	447.27	0	0.00	446.00	1.1	757	0.15%
2021/04/19	2	525.00	0	0.00	526.00	2	787	0.25%
2021/04/08	0	0.00	0.1	575.00	572.00	-0.1	808	-0.01%
2021/03/31	0	0.00	1	574.00	571.00	-1	796	-0.13%
2021/03/26	1	576.00	1	584.00	592.00	0	785	0.00%
2021/03/23	1	585.00	0	0.00	584.00	1	770	0.13%
2021/03/22	1	588.00	4	591.00	591.00	-3	775	-0.39%
2021/03/18	0	0.00	1	609.00	589.00	-1	766	-0.13%
2021/03/17	4	578.50	0	0.00	569.00	4	753	0.53%
2021/03/16	1.1	550.64	0	0.00	571.00	1.1	744	0.15%
2021/03/15	0	0.00	1	551.00	552.00	-1	763	-0.13%
2021/03/10	1	520.00	1	524.00	510.00	0	756	0.00%
2021/03/08	1	539.00	1	536.00	530.00	0	774	0.00%
2021/03/05	1	544.15	3	531.67	542.00	-2	775	-0.25%
2021/03/04	25	519.28	262	517.88	508.00	-237	754	-31.40%	大賣/鉅額交易
2021/03/03	146	511.11	416	508.37	510.00	-270	732	-36.85%	大買/大賣/鉅額交易
2021/03/02	516	536.00	10	535.50	530.00	506	720	70.25%	大買/鉅額交易
2021/02/24	1	493.00	0	0.00	487.00	1	712	0.14%
2021/02/22	0	0.00	4	492.25	488.50	-4	751	-0.53%
2021/02/19	0	0.00	1	498.00	495.00	-1	832	-0.12%
2021/02/18	0	0.00	1	497.00	502.00	-1	866	-0.12%
2021/02/17	0	0.00	1	495.00	508.00	-1	880	-0.11%
2021/01/26	1	496.00	0	0.00	490.50	1	885	0.11%
2021/01/15	2	477.25	0	0.00	478.50	2	829	0.24%
2021/01/14	0.1	482.00	0	0.00	477.00	0.1	822	0.01%
2021/01/12	1	480.00	0	0.00	469.00	1	814	0.12%
2021/01/07	1	480.00	1	476.00	478.00	0	786	0.00%
2021/01/06	1	495.00	0	0.00	491.00	1	782	0.13%
2020/12/31	1	521.00	0	0.00	510.00	1	762	0.13%
2020/12/30	0	0.00	1	512.00	522.00	-1	757	-0.13%
2020/12/21	0	0.00	3	486.33	486.50	-3	783	-0.38%
2020/12/17	0	0.00	1	493.50	492.00	-1	794	-0.13%
2020/12/11	3	490.83	0	0.00	494.50	3	824	0.36%
2020/12/08	0	0.00	1	473.50	475.50	-1	814	-0.12%
2020/12/07	2	468.50	1	473.00	468.00	1	820	0.12%
2020/12/02	1	463.50	0	0.00	463.00	1	825	0.12%
2020/12/01	0	0.00	1	450.00	448.50	-1	816	-0.12%
2020/11/26	0	0.00	3	430.33	431.50	-3	850	-0.35%
2020/11/23	1	433.50	0	0.00	429.50	1	871	0.11%
2020/11/19	1	420.00	0	0.00	426.50	1	853	0.12%
2020/11/18	7	436.93	8	436.75	425.00	-1	865	-0.12%
2020/11/17	1	403.50	3	413.33	418.00	-2	808	-0.25%
2020/11/16	1	391.50	1	400.00	393.00	0	797	0.00%
2020/11/13	1	385.00	0	0.00	386.50	1	791	0.13%
2020/11/11	1	397.00	0	0.00	394.00	1	797	0.13%
2020/11/10	0	0.00	5	398.90	399.00	-5	794	-0.63%
2020/11/09	5	406.00	0	0.00	398.00	5	789	0.63%
2020/11/06	0	0.00	1	405.00	391.50	-1	793	-0.13%
2020/11/03	0	0.00	1	367.50	377.00	-1	796	-0.13%
2020/10/29	2	364.25	0	0.00	363.00	2	805	0.25%
2020/10/26	1	383.50	0	0.00	372.00	1	808	0.12%
2020/10/23	1	382.00	1	382.00	384.00	0	809	0.00%
2020/10/16	1	385.50	2	387.50	387.00	-1	839	-0.12%
2020/10/05	1	397.00	0	0.00	398.50	1	922	0.11%
2020/09/29	1	401.00	0	0.00	391.00	1	946	0.11%
2020/09/25	1	370.50	1	381.50	369.00	0	962	0.00%
2020/09/22	1	406.00	0	0.00	406.00	1	994	0.10%
2020/09/21	0	0.00	1	401.00	399.00	-1	999	-0.10%
2020/09/18	1	407.50	1	409.00	414.00	0	1,009	0.00%
2020/09/16	3	427.33	1	426.00	415.00	2	1,029	0.19%
2020/09/15	0	0.00	1	413.00	429.00	-1	1,032	-0.10%
2020/09/14	1	409.50	2	416.00	411.00	-1	1,023	-0.10%
2020/08/26	0	0.00	3	341.50	348.00	-3	1,110	-0.27%
2020/08/21	1	318.00	0	0.00	335.50	1	1,066	0.09%
2020/08/11	1	383.00	1	391.50	384.50	0	1,019	0.00%
2020/08/10	1	405.00	0	0.00	397.00	1	1,014	0.10%
2020/08/07	2	418.00	0	0.00	415.00	2	1,016	0.20%
2020/08/05	0	0.00	3	412.83	420.00	-3	1,011	-0.30%
2020/08/04	1	408.00	0	0.00	409.00	1	1,025	0.10%
2020/07/31	2	411.00	0	0.00	409.00	2	1,023	0.20%
2020/07/29	0	0.00	1	396.50	398.00	-1	1,030	-0.10%
2020/07/28	0	0.00	1	404.00	385.50	-1	1,029	-0.10%
2020/07/24	1	396.00	0	0.00	392.00	1	1,029	0.10%
2020/07/21	3	397.67	0	0.00	400.00	3	1,058	0.28%
2020/07/20	0	0.00	2	386.50	384.00	-2	1,063	-0.19%
2020/07/14	0	0.00	1	416.00	422.00	-1	1,101	-0.09%
2020/07/10	1	408.50	1	418.00	401.00	0	1,087	0.00%
2020/07/09	2	414.00	0	0.00	410.00	2	1,071	0.19%
2020/07/03	0	0.00	3	432.50	436.00	-3	1,041	-0.29%
2020/06/30	0	0.00	1	430.50	411.00	-1	1,003	-0.10%
2020/06/23	3	424.33	2	429.75	410.50	1	980	0.10%
2020/06/22	2	412.25	1	411.00	418.00	1	966	0.10%
2020/06/19	1	402.00	1	395.00	394.00	0	962	0.00%
2020/06/18	1	385.50	2	393.00	394.00	-1	953	-0.10%
2020/06/17	1	383.50	1	365.00	381.00	0	924	0.00%
2020/06/16	0	0.00	1	355.00	355.00	-1	888	-0.11%
2020/06/11	0	0.00	5	352.40	353.50	-5	903	-0.55%
2020/06/09	1	341.00	1	345.00	346.00	0	879	0.00%
2020/06/04	7	346.29	7	347.50	346.00	0	876	0.00%
2020/06/03	0	0.00	1	319.50	320.00	-1	832	-0.12%
2020/05/28	0	0.00	9	308.50	308.50	-9	839	-1.07%
2020/05/27	1	316.00	0	0.00	313.00	1	844	0.12%
2020/05/26	0	0.00	2	318.75	317.00	-2	849	-0.24%
2020/05/22	2	309.75	0	0.00	303.50	2	850	0.24%
2020/05/21	0	0.00	1	324.50	322.00	-1	851	-0.12%
2020/05/19	0	0.00	1	299.00	301.50	-1	844	-0.12%
2020/05/14	1	295.50	1	298.00	298.00	0	852	0.00%
2020/05/12	2	313.75	0	0.00	310.50	2	855	0.23%
2020/05/11	2	321.50	0	0.00	318.50	2	852	0.23%
2020/05/07	0	0.00	1	318.50	314.00	-1	849	-0.12%
2020/05/06	1	314.00	0	0.00	314.00	1	852	0.12%
2020/05/05	0	0.00	1	314.00	316.00	-1	855	-0.12%
2020/05/04	1	309.50	0	0.00	309.00	1	847	0.12%
2020/04/30	0	0.00	1	313.00	314.00	-1	849	-0.12%
2020/04/29	1	310.00	1	314.00	310.00	0	845	0.00%
2020/04/28	1	312.50	0	0.00	311.00	1	850	0.12%
2020/04/23	1	309.00	0	0.00	302.50	1	824	0.12%
2020/04/17	1	276.50	0	0.00	274.00	1	754	0.13%
2020/04/14	5	278.50	0	0.00	276.00	5	762	0.66%
2020/04/10	0	0.00	2	274.25	280.00	-2	770	-0.26%
2020/04/09	1	266.50	0	0.00	262.50	1	771	0.13%
2020/04/01	0	0.00	1	266.00	265.50	-1	834	-0.12%
2020/03/27	0	0.00	1	266.00	263.00	-1	833	-0.12%
2020/03/26	1	260.00	0	0.00	266.50	1	818	0.12%
2020/03/25	0	0.00	1	269.50	250.00	-1	802	-0.12%
2020/03/20	1	240.00	0	0.00	240.50	1	751	0.13%
2020/03/19	1	211.50	0	0.00	219.00	1	738	0.14%
2020/03/17	5	205.70	1	206.00	201.50	4	709	0.56%
2020/03/13	1	222.00	1	227.00	235.00	0	703	0.00%
2020/03/06	0	0.00	1	301.50	300.50	-1	743	-0.13%
2020/02/26	2	307.00	0	0.00	311.00	2	764	0.26%
2020/02/06	1	314.50	0	0.00	316.50	1	617	0.16%
2020/02/03	0	0.00	1	302.00	299.00	-1	595	-0.17%
2020/01/16	3	330.50	0	0.00	329.00	3	565	0.53%
2020/01/07	0	0.00	1	327.50	327.00	-1	505	-0.20%
2020/01/06	1	334.50	0	0.00	329.00	1	498	0.20%
2020/01/02	1	352.00	0	0.00	356.00	1	483	0.21%
2019/12/31	1	355.00	0	0.00	352.00	1	458	0.22%
2019/12/30	0	0.00	3	339.33	345.00	-3	418	-0.72%
2019/12/25	1	321.00	0	0.00	321.00	1	391	0.26%
2019/12/20	0	0.00	1	312.00	310.00	-1	403	-0.25%
2019/12/12	0	0.00	1	334.00	327.00	-1	398	-0.25%
2019/12/11	0	0.00	1	327.00	327.00	-1	408	-0.24%
2019/12/10	2	332.00	0	0.00	330.00	2	406	0.49%
2019/12/09	2	337.00	2	327.50	335.50	0	406	0.00%
2019/12/06	1	308.50	1	309.50	308.50	0	381	0.00%
2019/12/03	0	0.00	1	304.50	304.00	-1	407	-0.25%
2019/12/02	1	296.50	2	294.00	293.00	-1	392	-0.26%
2019/11/29	1	295.50	53	304.75	297.00	-52	378	-13.75%
2019/11/28	50	284.50	0	0.00	284.50	50	333	15.01%
2019/11/27	0	0.00	1	258.00	259.00	-1	325	-0.31%
2019/10/29	3	255.50	5	255.50	251.00	-2	343	-0.58%
2019/10/28	0	0.00	3	257.67	256.00	-3	343	-0.87%
2019/10/25	0	0.00	1	260.00	260.00	-1	341	-0.29%
2019/10/24	3	261.67	12	261.92	261.50	-9	342	-2.63%
2019/10/22	1	267.00	0	0.00	266.00	1	342	0.29%
2019/10/17	0	0.00	3	269.00	269.00	-3	343	-0.87%
2019/10/15	2	275.50	0	0.00	275.00	2	343	0.58%
2019/10/14	1	276.50	0	0.00	274.50	1	343	0.29%
2019/10/09	3	273.83	0	0.00	273.00	3	340	0.88%
2019/10/08	10	280.00	0	0.00	276.50	10	340	2.94%
2019/10/07	3	270.00	0	0.00	273.00	3	332	0.90%
2019/10/04	2	271.50	0	0.00	270.00	2	329	0.61%
2019/09/25	2	274.25	1	279.00	263.00	1	333	0.30%
2019/09/19	1	265.00	0	0.00	268.50	1	349	0.29%
2019/09/16	1	278.50	1	280.50	275.00	0	344	0.00%
2019/09/11	1	270.00	0	0.00	275.50	1	330	0.30%
2019/09/10	0	0.00	1	267.50	272.00	-1	319	-0.31%
2019/09/09	0	0.00	1	280.50	280.50	-1	303	-0.33%
2019/09/06	50	255.00	50	255.00	255.00	0	274	0.00%
2019/09/05	0	0.00	1	228.00	232.00	-1	259	-0.39%
2019/08/28	1	216.00	0	0.00	216.00	1	268	0.37%
2019/08/26	0	0.00	1	216.00	215.00	-1	277	-0.36%
2019/08/20	1	217.00	0	0.00	217.00	1	290	0.34%
2019/08/05	0	0.00	2	232.00	230.00	-2	328	-0.61%
2019/08/01	0	0.00	1	240.00	241.00	-1	341	-0.29%
2019/07/17	1	233.50	3	236.67	232.00	-2	439	-0.46%
2019/07/10	1	231.50	1	230.50	231.50	0	478	0.00%
2019/07/08	1	230.00	0	0.00	229.00	1	478	0.21%
2019/07/05	1	235.00	0	0.00	236.00	1	474	0.21%
2019/07/04	1	234.50	0	0.00	237.50	1	473	0.21%
2019/06/28	0	0.00	1	237.50	241.50	-1	467	-0.21%
2019/06/27	0	0.00	4	235.63	235.00	-4	451	-0.89%
2019/06/21	3	218.83	0	0.00	215.50	3	433	0.69%
2019/06/20	1	220.00	0	0.00	219.00	1	428	0.23%
2019/06/11	1	207.00	1	208.50	209.00	0	391	0.00%
2019/06/06	0	0.00	1	198.00	198.50	-1	389	-0.26%
2019/05/27	1	206.00	0	0.00	207.00	1	368	0.27%
2019/05/14	1	255.00	1	251.50	251.00	0	351	0.00%
2019/05/10	1	264.50	0	0.00	263.50	1	348	0.29%
2019/05/08	3	279.50	0	0.00	279.00	3	333	0.90%
2019/04/24	0	0.00	2	298.00	297.00	-2	273	-0.73%
2019/04/22	0	0.00	1	277.50	283.50	-1	245	-0.41%
2019/04/16	0	0.00	4	244.00	247.00	-4	213	-1.87%
2019/04/11	1	247.50	0	0.00	246.50	1	225	0.44%
2019/04/10	1	244.50	0	0.00	246.00	1	233	0.43%
2019/04/09	2	246.75	0	0.00	245.50	2	235	0.85%
2019/03/27	0	0.00	2	249.00	249.00	-2	237	-0.84%
2019/03/26	2	249.50	0	0.00	249.00	2	244	0.82%
2019/03/22	0	0.00	1	254.00	255.00	-1	249	-0.40%
2019/03/19	1	251.00	0	0.00	250.50	1	258	0.39%
2019/02/26	1	267.50	0	0.00	264.00	1	326	0.31%
2019/02/25	0	0.00	1	260.50	263.50	-1	324	-0.31%
2019/02/18	0	0.00	1	259.00	259.00	-1	328	-0.30%
2019/02/15	1	256.50	1	260.50	256.50	0	328	0.00%
2019/02/13	1	244.50	1	248.00	245.50	0	320	0.00%
2019/02/12	1	239.50	0	0.00	247.00	1	324	0.31%
2019/01/29	1	245.00	0	0.00	243.50	1	319	0.31%
2018/12/14	0	0.00	1	233.00	236.00	-1	220	-0.45%
2018/12/13	1	240.00	0	0.00	240.00	1	219	0.46%
2018/12/12	0	0.00	2	235.00	239.00	-2	218	-0.92%
2018/12/03	1	233.50	2	232.25	229.00	-1	217	-0.46%
2018/11/30	3	231.50	0	0.00	228.00	3	208	1.44%
2018/11/28	0	0.00	1	205.00	209.00	-1	172	-0.58%
2018/11/12	1	174.00	0	0.00	172.50	1	123	0.81%
2018/11/09	1	188.00	0	0.00	181.50	1	120	0.83%
2018/10/03	0	0.00	4	215.38	214.00	-4	150	-2.66%
2018/10/02	0	0.00	3	214.33	214.00	-3	149	-2.01%
2018/09/14	3	213.00	0	0.00	216.00	3	145	2.06%
2018/09/13	4	211.00	0	0.00	210.00	4	143	2.79%
2018/09/07	0	0.00	2	249.50	243.50	-2	131	-1.52%
2018/08/27	0	0.00	2	249.50	252.00	-2	148	-1.35%
2018/08/17	2	248.50	2	252.00	244.50	0	161	0.00%
2018/08/15	2	251.00	0	0.00	249.50	2	164	1.22%
2018/08/14	2	250.50	2	257.50	259.50	0	165	0.00%
2018/08/08	1	272.00	0	0.00	271.00	1	166	0.60%
2018/08/07	0	0.00	2	277.50	282.00	-2	160	-1.24%
2018/08/06	1	275.00	2	277.00	276.50	-1	156	-0.64%
2018/08/02	1	267.00	0	0.00	267.00	1	156	0.64%
2018/07/18	1	272.00	0	0.00	272.50	1	166	0.60%
2018/07/06	0	0.00	1	251.00	246.50	-1	174	-0.57%
2018/07/03	1	252.00	0	0.00	252.00	1	189	0.53%
2018/06/07	2	284.50	0	0.00	283.50	2	284	0.70%
2018/05/11	0	0.00	1	247.00	259.00	-1	257	-0.39%
2018/05/09	1	241.00	0	0.00	240.00	1	253	0.39%
2018/05/08	0	0.00	1	236.50	235.50	-1	250	-0.40%
2018/05/07	1	236.50	0	0.00	236.50	1	247	0.40%
2018/05/04	0	0.00	1	236.50	236.50	-1	244	-0.41%
2018/04/26	0	0.00	6	252.50	251.00	-6	240	-2.50%
2018/04/25	1	249.50	4	251.00	250.00	-3	239	-1.25%
2018/04/24	2	250.75	1	250.00	252.00	1	239	0.42%
2018/04/23	1	258.00	0	0.00	259.50	1	236	0.42%
2018/04/20	0	0.00	2	266.00	268.00	-2	236	-0.85%
2018/04/18	1	263.00	1	260.00	260.00	0	234	0.00%
2018/04/17	3	265.00	0	0.00	263.00	3	233	1.29%
2018/04/12	0	0.00	2	270.50	275.00	-2	226	-0.88%
2018/04/10	3	251.83	0	0.00	250.00	3	218	1.37%
2018/03/31	3	269.67	2	266.00	268.00	1	212	0.47%
2018/03/30	2	266.75	0	0.00	266.00	2	211	0.94%
2018/03/29	0	0.00	1	271.50	271.00	-1	209	-0.48%
2018/03/28	2	261.50	0	0.00	261.50	2	205	0.97%
2018/03/26	1	274.00	0	0.00	277.00	1	187	0.53%
2018/03/23	1	253.50	0	0.00	258.00	1	179	0.56%
2018/03/22	3	276.00	0	0.00	273.50	3	151	1.98%
2018/03/20	2	310.00	0	0.00	302.00	2	131	1.52%
2018/03/06	0	0.00	1	330.00	334.50	-1	153	-0.65%
2018/01/26	1	376.50	0	0.00	376.50	1	179	0.56%
2018/01/25	1	381.00	0	0.00	381.00	1	183	0.54%
2018/01/08	2	394.00	0	0.00	386.00	2	267	0.75%
2018/01/05	0	0.00	1	408.50	408.00	-1	271	-0.37%